Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:59:35 | 1549.0 | 28 | AT | 1547.0 | 1549.0 | Buy | 143,537 | 751 | LSE | |
| 06:59:35 | 1549.0 | 48 | AT | 1547.0 | 1549.0 | Buy | 143,509 | 750 | LSE | |
| 06:59:35 | 1549.0 | 70 | AT | 1547.0 | 1549.0 | Buy | 143,461 | 749 | LSE | |
| 06:59:35 | 1549.0 | 36 | AT | 1547.0 | 1549.0 | Buy | 143,391 | 748 | LSE | |
| 06:50:29 | 1547.0 | 210 | AT | 1547.0 | 1549.0 | Sell | 143,355 | 747 | LSE | |
| 06:50:29 | 1548.0 | 84 | AT | 1546.0 | 1548.0 | Buy | 143,145 | 746 | LSE | |
| 06:50:29 | 1548.0 | 300 | AT | 1546.0 | 1548.0 | Buy | 143,061 | 745 | LSE | |
| 06:50:29 | 1548.0 | 133 | AT | 1546.0 | 1548.0 | Buy | 142,761 | 744 | LSE | |
| 06:50:29 | 1548.0 | 36 | AT | 1546.0 | 1548.0 | Buy | 142,628 | 743 | LSE | |
| 06:48:59 | 1546.0 | 12 | AT | 1546.0 | 1548.0 | Sell | 142,592 | 742 | LSE | |
| 06:48:59 | 1547.0 | 124 | AT | 1547.0 | 1548.0 | Sell | 142,580 | 741 | LSE | |
| 06:48:59 | 1547.0 | 42 | AT | 1547.0 | 1548.0 | Sell | 142,456 | 740 | LSE | |
| 06:48:14 | 1547.0 | 65 | AT | 1547.0 | 1549.0 | Sell | 142,414 | 739 | LSE | |
| 06:48:14 | 1547.0 | 15 | AT | 1547.0 | 1549.0 | Sell | 142,349 | 738 | LSE | |
| 06:48:14 | 1548.0 | 35 | AT | 1548.0 | 1549.0 | Sell | 142,334 | 737 | LSE | |
| 06:48:14 | 1548.0 | 17 | AT | 1548.0 | 1549.0 | Sell | 142,299 | 736 | LSE | |
| 06:48:14 | 1548.0 | 62 | AT | 1548.0 | 1550.0 | Sell | 142,282 | 735 | LSE | |
| 06:48:14 | 1548.0 | 48 | AT | 1548.0 | 1550.0 | Sell | 142,220 | 734 | LSE | |
| 06:48:13 | 1549.0 | 53 | AT | 1548.0 | 1549.0 | Buy | 142,172 | 733 | LSE | |
| 06:48:13 | 1549.0 | 27 | AT | 1548.0 | 1549.0 | Buy | 142,119 | 732 | LSE | |
| 06:48:13 | 1549.0 | 94 | AT | 1548.0 | 1549.0 | Buy | 142,092 | 731 | LSE | |
| 06:47:59 | 1549.0 | 5 | O | 1548.0 | 1549.0 | Buy | 141,998 | 730 | LSE | |
| 06:46:06 | 1548.69 | 1 | O | 1548.0 | 1549.0 | Buy | 141,993 | 729 | LSE | |
| 06:42:14 | 1548.0 | 25 | AT | 1548.0 | 1549.0 | Sell | 141,992 | 728 | LSE | |
| 06:42:14 | 1548.0 | 92 | AT | 1548.0 | 1549.0 | Sell | 141,967 | 727 | LSE | |
| 06:41:43 | 1548.311 | 456 | O | 1548.0 | 1549.0 | Sell | 141,875 | 726 | LSE | |
| 06:41:22 | 1548.0 | 47 | AT | 1548.0 | 1549.0 | Sell | 141,419 | 725 | LSE | |
| 06:41:22 | 1548.0 | 80 | AT | 1548.0 | 1549.0 | Sell | 141,372 | 724 | LSE | |
| 06:41:22 | 1548.0 | 98 | AT | 1548.0 | 1549.0 | Sell | 141,292 | 723 | LSE | |
| 06:41:22 | 1548.0 | 91 | AT | 1548.0 | 1549.0 | Sell | 141,194 | 722 | LSE | |
| 06:40:33 | 1549.0 | 13 | O | 1548.0 | 1549.0 | Buy | 141,103 | 721 | LSE | |
| 06:40:33 | 1549.0 | 2 | AT | 1548.0 | 1549.0 | Buy | 141,090 | 720 | LSE | |
| 06:40:33 | 1549.0 | 1 | AT | 1549.0 | 1550.0 | Sell | 141,088 | 719 | LSE | |
| 06:40:33 | 1549.0 | 30 | AT | 1549.0 | 1550.0 | Sell | 141,087 | 718 | LSE | |
| 06:40:33 | 1549.0 | 178 | AT | 1549.0 | 1550.0 | Sell | 141,057 | 717 | LSE | |
| 06:40:33 | 1549.0 | 210 | AT | 1549.0 | 1550.0 | Sell | 140,879 | 716 | LSE | |
| 06:40:33 | 1549.0 | 40 | AT | 1549.0 | 1550.0 | Sell | 140,669 | 715 | LSE | |
| 06:40:32 | 1550.0 | 69 | AT | 1550.0 | 1552.0 | Sell | 140,629 | 714 | LSE | |
| 06:40:32 | 1550.0 | 12 | AT | 1550.0 | 1552.0 | Sell | 140,560 | 713 | LSE | |
| 06:40:32 | 1550.0 | 11 | AT | 1550.0 | 1552.0 | Sell | 140,548 | 712 | LSE | |
| 06:40:32 | 1550.0 | 88 | AT | 1550.0 | 1552.0 | Sell | 140,537 | 711 | LSE | |
| 06:40:32 | 1550.0 | 25 | AT | 1550.0 | 1552.0 | Sell | 140,449 | 710 | LSE | |
| 06:40:32 | 1550.0 | 310 | AT | 1550.0 | 1552.0 | Sell | 140,424 | 709 | LSE | |
| 06:40:32 | 1550.0 | 951 | AT | 1550.0 | 1552.0 | Sell | 140,114 | 708 | LSE | |
| 06:40:32 | 1550.0 | 4 | AT | 1550.0 | 1552.0 | Sell | 139,163 | 707 | LSE | |
| 06:40:32 | 1550.0 | 145 | AT | 1549.0 | 1550.0 | Buy | 139,159 | 706 | LSE | |
| 06:40:32 | 1550.0 | 807 | AT | 1549.0 | 1550.0 | Buy | 139,014 | 705 | LSE | |
| 06:40:32 | 1550.0 | 5 | AT | 1549.0 | 1550.0 | Buy | 138,207 | 704 | LSE | |
| 06:33:01 | 1553.0 | 6 | O | 1549.0 | 1553.0 | Buy | 138,202 | 703 | LSE | |
| 06:32:27 | 1550.0 | 776 | O | 1549.0 | 1553.0 | Sell | 138,196 | 702 | LSE | |
| 06:27:12 | 1550.0 | 20 | AT | 1550.0 | 1553.0 | Sell | 137,420 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
