Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:42:56 | 1557.0 | 9 | AT | 1555.0 | 1557.0 | Buy | 165,328 | 851 | LSE | |
| 08:42:08 | 1555.62 | 93 | O | 1555.0 | 1557.0 | Sell | 165,319 | 850 | LSE | |
| 08:41:17 | 1557.0 | 139 | O | 1555.0 | 1557.0 | Buy | 165,226 | 849 | LSE | |
| 08:40:32 | 1557.0 | 3 | O | 1554.0 | 1557.0 | Buy | 165,087 | 848 | LSE | |
| 08:40:12 | 1557.0 | 149 | O | 1554.0 | 1557.0 | Buy | 165,084 | 847 | LSE | |
| 08:34:00 | 1557.0 | 6 | O | 1553.0 | 1557.0 | Buy | 164,935 | 846 | LSE | |
| 08:32:46 | 1557.0 | 6 | O | 1553.0 | 1557.0 | Buy | 164,929 | 845 | LSE | |
| 08:28:35 | 1555.0 | 160 | AT | 1553.0 | 1555.0 | Buy | 164,923 | 844 | LSE | |
| 08:28:35 | 1553.0 | 4 | AT | 1553.0 | 1555.0 | Sell | 164,763 | 843 | LSE | |
| 08:28:35 | 1553.0 | 53 | AT | 1553.0 | 1555.0 | Sell | 164,759 | 842 | LSE | |
| 08:28:35 | 1553.0 | 56 | AT | 1553.0 | 1555.0 | Sell | 164,706 | 841 | LSE | |
| 08:28:35 | 1553.0 | 68 | AT | 1553.0 | 1555.0 | Sell | 164,650 | 840 | LSE | |
| 08:28:35 | 1553.0 | 28 | AT | 1553.0 | 1555.0 | Sell | 164,582 | 839 | LSE | |
| 08:28:35 | 1553.0 | 330 | AT | 1553.0 | 1555.0 | Sell | 164,554 | 838 | LSE | |
| 08:27:01 | 1555.0 | 31 | AT | 1552.0 | 1555.0 | Buy | 164,224 | 837 | LSE | |
| 08:24:49 | 1554.0 | 109 | AT | 1552.0 | 1554.0 | Buy | 164,193 | 836 | LSE | |
| 08:21:07 | 1552.0 | 761 | O | 1552.0 | 1554.0 | Sell | 164,084 | 835 | LSE | |
| 08:21:07 | 1552.0 | 92 | O | 1552.0 | 1554.0 | Sell | 163,323 | 834 | LSE | |
| 08:20:40 | 1554.0 | 69 | O | 1552.0 | 1554.0 | Buy | 163,231 | 833 | LSE | |
| 08:19:10 | 1554.0 | 80 | AT | 1552.0 | 1554.0 | Buy | 163,162 | 832 | LSE | |
| 08:15:57 | 1552.02 | 980 | O | 1552.0 | 1554.0 | Sell | 163,082 | 831 | LSE | |
| 08:13:49 | 1554.0 | 2084 | O | 1552.0 | 1554.0 | Buy | 162,102 | 830 | LSE | |
| 08:05:08 | 1552.24 | 120 | O | 1551.0 | 1555.0 | Sell | 160,018 | 829 | LSE | |
| 08:04:50 | 1552.24 | 70 | O | 1551.0 | 1555.0 | Sell | 159,898 | 828 | LSE | |
| 08:04:17 | 1552.24 | 41 | O | 1551.0 | 1555.0 | Sell | 159,828 | 827 | LSE | |
| 07:54:29 | 1553.07 | 350 | O | 1551.0 | 1554.0 | Buy | 159,787 | 826 | LSE | |
| 07:45:59 | 1552.756 | 710 | O | 1550.0 | 1554.0 | Buy | 159,437 | 825 | LSE | |
| 07:36:47 | 1550.76 | 681 | O | 1550.0 | 1554.0 | Sell | 158,727 | 824 | LSE | |
| 07:36:46 | 1550.5 | 82 | O | 1550.0 | 1552.0 | Sell | 158,046 | 823 | LSE | |
| 07:36:44 | 1551.0 | 45 | AT | 1548.0 | 1551.0 | Buy | 157,964 | 822 | LSE | |
| 07:36:44 | 1551.0 | 47 | AT | 1548.0 | 1551.0 | Buy | 157,919 | 821 | LSE | |
| 07:36:44 | 1551.0 | 165 | AT | 1548.0 | 1551.0 | Buy | 157,872 | 820 | LSE | |
| 07:36:44 | 1551.0 | 69 | AT | 1548.0 | 1551.0 | Buy | 157,707 | 819 | LSE | |
| 07:36:39 | 1548.0 | 230 | AT | 1548.0 | 1551.0 | Sell | 157,638 | 818 | LSE | |
| 07:36:35 | 1548.0 | 58 | AT | 1548.0 | 1552.0 | Sell | 157,408 | 817 | LSE | |
| 07:36:35 | 1551.0 | 98 | AT | 1548.0 | 1551.0 | Buy | 157,350 | 816 | LSE | |
| 07:36:35 | 1551.0 | 149 | AT | 1548.0 | 1551.0 | Buy | 157,252 | 815 | LSE | |
| 07:36:35 | 1551.0 | 41 | AT | 1548.0 | 1551.0 | Buy | 157,103 | 814 | LSE | |
| 07:36:35 | 1551.0 | 42 | AT | 1548.0 | 1551.0 | Buy | 157,062 | 813 | LSE | |
| 07:36:35 | 1548.0 | 35 | AT | 1548.0 | 1551.0 | Sell | 157,020 | 812 | LSE | |
| 07:36:35 | 1550.0 | 87 | AT | 1548.0 | 1550.0 | Buy | 156,985 | 811 | LSE | |
| 07:36:35 | 1548.0 | 22 | AT | 1548.0 | 1551.0 | Sell | 156,898 | 810 | LSE | |
| 07:36:35 | 1548.0 | 45 | AT | 1548.0 | 1551.0 | Sell | 156,876 | 809 | LSE | |
| 07:36:35 | 1548.0 | 41 | AT | 1548.0 | 1551.0 | Sell | 156,831 | 808 | LSE | |
| 07:36:35 | 1548.0 | 74 | AT | 1548.0 | 1551.0 | Sell | 156,790 | 807 | LSE | |
| 07:36:35 | 1548.0 | 98 | AT | 1548.0 | 1551.0 | Sell | 156,716 | 806 | LSE | |
| 07:36:35 | 1548.0 | 19 | AT | 1548.0 | 1551.0 | Sell | 156,618 | 805 | LSE | |
| 07:36:35 | 1548.0 | 22 | AT | 1548.0 | 1551.0 | Sell | 156,599 | 804 | LSE | |
| 07:36:35 | 1548.0 | 127 | AT | 1548.0 | 1551.0 | Sell | 156,577 | 803 | LSE | |
| 07:36:34 | 1550.0 | 43 | AT | 1548.0 | 1550.0 | Buy | 156,450 | 802 | LSE | |
| 07:36:34 | 1550.0 | 42 | AT | 1548.0 | 1550.0 | Buy | 156,407 | 801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
