Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:09 | 1567.0 | 23 | AT | 1567.0 | 1569.0 | Sell | 194,070 | 1001 | LSE | |
| 09:05:09 | 1567.0 | 112 | AT | 1567.0 | 1569.0 | Sell | 194,047 | 1000 | LSE | |
| 09:05:09 | 1567.0 | 112 | AT | 1567.0 | 1569.0 | Sell | 193,935 | 999 | LSE | |
| 09:05:09 | 1567.0 | 112 | AT | 1567.0 | 1569.0 | Sell | 193,823 | 998 | LSE | |
| 09:05:09 | 1567.0 | 112 | AT | 1567.0 | 1568.0 | Sell | 193,711 | 997 | LSE | |
| 09:05:09 | 1567.0 | 112 | AT | 1567.0 | 1568.0 | Sell | 193,599 | 996 | LSE | |
| 09:05:09 | 1567.0 | 112 | AT | 1567.0 | 1568.0 | Sell | 193,487 | 995 | LSE | |
| 09:05:09 | 1567.0 | 112 | AT | 1567.0 | 1568.0 | Sell | 193,375 | 994 | LSE | |
| 09:05:09 | 1567.0 | 112 | AT | 1567.0 | 1568.0 | Sell | 193,263 | 993 | LSE | |
| 09:05:09 | 1567.0 | 112 | AT | 1567.0 | 1568.0 | Sell | 193,151 | 992 | LSE | |
| 09:05:09 | 1567.0 | 112 | AT | 1567.0 | 1568.0 | Sell | 193,039 | 991 | LSE | |
| 09:05:08 | 1567.0 | 112 | AT | 1567.0 | 1572.0 | Sell | 192,927 | 990 | LSE | |
| 09:04:32 | 1569.0 | 51 | AT | 1564.0 | 1569.0 | Buy | 192,815 | 989 | LSE | |
| 09:04:32 | 1569.0 | 167 | AT | 1564.0 | 1569.0 | Buy | 192,764 | 988 | LSE | |
| 09:04:32 | 1569.0 | 258 | AT | 1564.0 | 1569.0 | Buy | 192,597 | 987 | LSE | |
| 09:01:10 | 1564.0 | 24 | AT | 1564.0 | 1569.0 | Sell | 192,339 | 986 | LSE | |
| 09:00:30 | 1567.45 | 60 | O | 1564.0 | 1569.0 | Buy | 192,315 | 985 | LSE | |
| 08:58:13 | 1567.328 | 250 | O | 1564.0 | 1569.0 | Buy | 192,255 | 984 | LSE | |
| 08:57:48 | 1566.0 | 39 | AT | 1564.0 | 1566.0 | Buy | 192,005 | 983 | LSE | |
| 08:57:48 | 1566.0 | 235 | AT | 1564.0 | 1566.0 | Buy | 191,966 | 982 | LSE | |
| 08:57:48 | 1565.0 | 438 | AT | 1563.0 | 1565.0 | Buy | 191,731 | 981 | LSE | |
| 08:57:13 | 1563.76 | 93 | O | 1561.0 | 1565.0 | Buy | 191,293 | 980 | LSE | |
| 08:56:39 | 1563.0 | 26 | AT | 1563.0 | 1567.0 | Sell | 191,200 | 979 | LSE | |
| 08:56:39 | 1564.0 | 216 | AT | 1564.0 | 1567.0 | Sell | 191,174 | 978 | LSE | |
| 08:56:39 | 1564.0 | 43 | AT | 1564.0 | 1567.0 | Sell | 190,958 | 977 | LSE | |
| 08:56:39 | 1564.0 | 49 | AT | 1564.0 | 1567.0 | Sell | 190,915 | 976 | LSE | |
| 08:56:39 | 1565.0 | 150 | AT | 1565.0 | 1569.0 | Sell | 190,866 | 975 | LSE | |
| 08:56:39 | 1565.0 | 1550 | AT | 1565.0 | 1569.0 | Sell | 190,716 | 974 | LSE | |
| 08:56:39 | 1565.0 | 47 | AT | 1565.0 | 1569.0 | Sell | 189,166 | 973 | LSE | |
| 08:56:39 | 1565.0 | 41 | AT | 1565.0 | 1569.0 | Sell | 189,119 | 972 | LSE | |
| 08:56:39 | 1566.0 | 22 | AT | 1566.0 | 1569.0 | Sell | 189,078 | 971 | LSE | |
| 08:56:39 | 1566.0 | 23 | AT | 1566.0 | 1570.0 | Sell | 189,056 | 970 | LSE | |
| 08:56:39 | 1566.0 | 42 | AT | 1566.0 | 1570.0 | Sell | 189,033 | 969 | LSE | |
| 08:56:39 | 1567.0 | 10 | AT | 1567.0 | 1570.0 | Sell | 188,991 | 968 | LSE | |
| 08:56:38 | 1568.0 | 264 | AT | 1568.0 | 1571.0 | Sell | 188,981 | 967 | LSE | |
| 08:56:38 | 1568.0 | 27 | AT | 1568.0 | 1571.0 | Sell | 188,717 | 966 | LSE | |
| 08:56:36 | 1570.0 | 19 | AT | 1570.0 | 1572.0 | Sell | 188,690 | 965 | LSE | |
| 08:56:36 | 1570.0 | 19 | AT | 1570.0 | 1572.0 | Sell | 188,671 | 964 | LSE | |
| 08:56:36 | 1570.0 | 26 | AT | 1570.0 | 1572.0 | Sell | 188,652 | 963 | LSE | |
| 08:56:36 | 1571.0 | 127 | AT | 1571.0 | 1574.0 | Sell | 188,626 | 962 | LSE | |
| 08:56:36 | 1571.0 | 19 | AT | 1571.0 | 1574.0 | Sell | 188,499 | 961 | LSE | |
| 08:56:36 | 1571.0 | 19 | AT | 1571.0 | 1574.0 | Sell | 188,480 | 960 | LSE | |
| 08:56:36 | 1571.0 | 364 | AT | 1571.0 | 1574.0 | Sell | 188,461 | 959 | LSE | |
| 08:55:16 | 1571.933 | 93 | O | 1571.0 | 1574.0 | Sell | 188,097 | 958 | LSE | |
| 08:55:12 | 1569.45 | 127 | O | 1566.0 | 1571.0 | Buy | 188,004 | 957 | LSE | |
| 08:55:00 | 1568.0 | 85 | AT | 1565.0 | 1568.0 | Buy | 187,877 | 956 | LSE | |
| 08:55:00 | 1568.0 | 140 | AT | 1565.0 | 1568.0 | Buy | 187,792 | 955 | LSE | |
| 08:55:00 | 1568.0 | 41 | AT | 1565.0 | 1568.0 | Buy | 187,652 | 954 | LSE | |
| 08:54:54 | 1567.0 | 35 | AT | 1564.0 | 1567.0 | Buy | 187,611 | 953 | LSE | |
| 08:53:31 | 1574.0 | 1905 | O | 1564.0 | 1567.0 | Buy | 187,576 | 952 | LSE | |
| 08:48:55 | 1564.0 | 59 | AT | 1564.0 | 1567.0 | Sell | 185,671 | 951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
