Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:36:34 | 1550.0 | 42 | AT | 1548.0 | 1550.0 | Buy | 156,407 | 801 | LSE | |
| 07:36:32 | 1550.0 | 16 | AT | 1548.0 | 1550.0 | Buy | 156,365 | 800 | LSE | |
| 07:36:32 | 1550.0 | 43 | AT | 1548.0 | 1550.0 | Buy | 156,349 | 799 | LSE | |
| 07:36:32 | 1550.0 | 42 | AT | 1548.0 | 1550.0 | Buy | 156,306 | 798 | LSE | |
| 07:36:32 | 1548.0 | 182 | AT | 1548.0 | 1551.0 | Sell | 156,264 | 797 | LSE | |
| 07:36:32 | 1550.0 | 955 | AT | 1550.0 | 1551.0 | Sell | 156,082 | 796 | LSE | |
| 07:36:32 | 1550.0 | 47 | AT | 1548.0 | 1550.0 | Buy | 155,127 | 795 | LSE | |
| 07:36:32 | 1550.0 | 41 | AT | 1548.0 | 1550.0 | Buy | 155,080 | 794 | LSE | |
| 07:36:32 | 1550.0 | 79 | AT | 1548.0 | 1550.0 | Buy | 155,039 | 793 | LSE | |
| 07:36:32 | 1549.0 | 19 | AT | 1548.0 | 1549.0 | Buy | 154,960 | 792 | LSE | |
| 07:36:11 | 1550.0 | 3297 | O | 1548.0 | 1550.0 | Buy | 154,941 | 791 | LSE | |
| 07:36:00 | 1548.0 | 1 | AT | 1548.0 | 1551.0 | Sell | 151,644 | 790 | LSE | |
| 07:36:00 | 1548.0 | 48 | AT | 1548.0 | 1551.0 | Sell | 151,643 | 789 | LSE | |
| 07:36:00 | 1548.0 | 50 | AT | 1548.0 | 1551.0 | Sell | 151,595 | 788 | LSE | |
| 07:36:00 | 1548.0 | 72 | AT | 1548.0 | 1551.0 | Sell | 151,545 | 787 | LSE | |
| 07:35:54 | 1550.0 | 168 | AT | 1548.0 | 1550.0 | Buy | 151,473 | 786 | LSE | |
| 07:35:54 | 1550.0 | 50 | AT | 1548.0 | 1550.0 | Buy | 151,305 | 785 | LSE | |
| 07:35:54 | 1550.0 | 50 | AT | 1548.0 | 1550.0 | Buy | 151,255 | 784 | LSE | |
| 07:35:53 | 1548.0 | 8 | AT | 1548.0 | 1551.0 | Sell | 151,205 | 783 | LSE | |
| 07:35:53 | 1549.0 | 17 | AT | 1546.0 | 1549.0 | Buy | 151,197 | 782 | LSE | |
| 07:35:53 | 1549.0 | 19 | AT | 1546.0 | 1549.0 | Buy | 151,180 | 781 | LSE | |
| 07:35:53 | 1549.0 | 72 | AT | 1546.0 | 1549.0 | Buy | 151,161 | 780 | LSE | |
| 07:35:08 | 1548.0 | 99 | AT | 1546.0 | 1548.0 | Buy | 151,089 | 779 | LSE | |
| 07:35:08 | 1548.0 | 60 | AT | 1546.0 | 1548.0 | Buy | 150,990 | 778 | LSE | |
| 07:35:07 | 1550.0 | 4606 | O | 1546.0 | 1548.0 | Buy | 150,930 | 777 | LSE | |
| 07:34:30 | 1548.0 | 74 | AT | 1546.0 | 1548.0 | Buy | 146,324 | 776 | LSE | |
| 07:34:29 | 1547.378 | 70 | O | 1546.0 | 1548.0 | Buy | 146,250 | 775 | LSE | |
| 07:33:27 | 1548.0 | 52 | O | 1546.0 | 1548.0 | Buy | 146,180 | 774 | LSE | |
| 07:32:40 | 1546.622 | 52 | O | 1546.0 | 1548.0 | Sell | 146,128 | 773 | LSE | |
| 07:32:11 | 1548.0 | 102 | AT | 1546.0 | 1548.0 | Buy | 146,076 | 772 | LSE | |
| 07:32:11 | 1548.0 | 72 | AT | 1546.0 | 1548.0 | Buy | 145,974 | 771 | LSE | |
| 07:32:11 | 1548.0 | 500 | AT | 1546.0 | 1548.0 | Buy | 145,902 | 770 | LSE | |
| 07:27:12 | 1547.0 | 15 | AT | 1546.0 | 1547.0 | Buy | 145,402 | 769 | LSE | |
| 07:27:12 | 1547.0 | 82 | AT | 1546.0 | 1547.0 | Buy | 145,387 | 768 | LSE | |
| 07:26:14 | 1547.0 | 74 | AT | 1546.0 | 1547.0 | Buy | 145,305 | 767 | LSE | |
| 07:16:12 | 1549.0 | 126 | O | 1546.0 | 1549.0 | Buy | 145,231 | 766 | LSE | |
| 07:11:04 | 1547.827 | 213 | O | 1546.0 | 1549.0 | Buy | 145,105 | 765 | LSE | |
| 07:01:14 | 1546.0 | 13 | AT | 1546.0 | 1549.0 | Sell | 144,892 | 764 | LSE | |
| 07:01:14 | 1546.0 | 53 | AT | 1546.0 | 1549.0 | Sell | 144,879 | 763 | LSE | |
| 07:01:14 | 1546.0 | 16 | AT | 1546.0 | 1549.0 | Sell | 144,826 | 762 | LSE | |
| 07:01:14 | 1546.0 | 16 | AT | 1546.0 | 1549.0 | Sell | 144,810 | 761 | LSE | |
| 07:01:14 | 1546.0 | 87 | AT | 1546.0 | 1549.0 | Sell | 144,794 | 760 | LSE | |
| 07:00:27 | 1547.0 | 42 | AT | 1547.0 | 1550.0 | Sell | 144,707 | 759 | LSE | |
| 07:00:27 | 1547.0 | 54 | AT | 1547.0 | 1550.0 | Sell | 144,665 | 758 | LSE | |
| 07:00:27 | 1548.0 | 10 | AT | 1548.0 | 1550.0 | Sell | 144,611 | 757 | LSE | |
| 07:00:27 | 1548.0 | 12 | AT | 1548.0 | 1550.0 | Sell | 144,601 | 756 | LSE | |
| 07:00:27 | 1548.0 | 11 | AT | 1548.0 | 1550.0 | Sell | 144,589 | 755 | LSE | |
| 06:59:35 | 1549.0 | 65 | O | 1548.0 | 1550.0 | 144,578 | 754 | LSE | ||
| 06:59:35 | 1550.0 | 164 | AT | 1548.0 | 1550.0 | Buy | 144,513 | 753 | LSE | |
| 06:59:35 | 1550.0 | 812 | AT | 1548.0 | 1550.0 | Buy | 144,349 | 752 | LSE | |
| 06:59:35 | 1549.0 | 28 | AT | 1547.0 | 1549.0 | Buy | 143,537 | 751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
