Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpmorgan Global Growth & Income Plc | JGGI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 8.00 | 1.48% | 550.00 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 544.00 | 542.00 | 549.00 | 550.00 | 542.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico JGGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 548.00 | 553.00 | 539.00 | 544.61 | 1,227,613 | 2.00 | 0.36% |
| 1 Month | 556.00 | 562.00 | 539.00 | 549.26 | 1,211,296 | -6.00 | -1.08% |
| 3 Months | 533.00 | 565.00 | 528.00 | 547.94 | 1,268,655 | 17.00 | 3.19% |
| 6 Months | 478.00 | 565.00 | 475.00 | 524.51 | 1,114,336 | 72.00 | 15.06% |
| 1 Year | 455.50 | 565.00 | 447.00 | 502.10 | 897,883 | 94.50 | 20.75% |
| 3 Years | 435.00 | 565.00 | 386.00 | 474.81 | 560,481 | 115.00 | 26.44% |
| 5 Years | 325.00 | 565.00 | 218.00 | 449.57 | 420,712 | 225.00 | 69.23% |
JGGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 550.00 | 8.00 | 1.48% | 544.00 | 550.00 | 542.00 | 1,449,704 |
| 02 May 2024 | 542.00 | 0.00 | 0.00% | 543.00 | 543.00 | 540.00 | 996,366 |
| 01 May 2024 | 542.00 | -4.00 | -0.73% | 544.00 | 544.00 | 539.00 | 1,132,967 |
| 30 Abr 2024 | 546.00 | 0.00 | 0.00% | 548.00 | 548.00 | 544.00 | 1,215,821 |
| 29 Abr 2024 | 546.00 | 0.00 | 0.00% | 553.00 | 553.00 | 545.00 | 1,236,452 |
| 26 Abr 2024 | 546.00 | 4.00 | 0.74% | 548.00 | 549.00 | 546.00 | 1,556,461 |
| 25 Abr 2024 | 542.00 | -8.00 | -1.45% | 549.00 | 549.00 | 540.00 | 966,082 |
| 24 Abr 2024 | 550.00 | -1.00 | -0.18% | 553.00 | 553.00 | 549.00 | 1,025,466 |
| 23 Abr 2024 | 551.00 | 6.00 | 1.10% | 549.00 | 551.00 | 548.00 | 1,404,976 |
| 22 Abr 2024 | 545.00 | 1.00 | 0.18% | 548.00 | 548.00 | 545.00 | 1,318,826 |
| 19 Abr 2024 | 544.00 | -2.00 | -0.37% | 544.00 | 545.00 | 539.00 | 1,483,468 |
| 18 Abr 2024 | 546.00 | -1.00 | -0.18% | 548.00 | 548.00 | 543.00 | 1,168,617 |
| 17 Abr 2024 | 547.00 | -2.00 | -0.36% | 548.00 | 549.00 | 546.00 | 1,021,327 |
| 16 Abr 2024 | 549.00 | -7.00 | -1.26% | 552.00 | 552.00 | 547.00 | 1,120,218 |
| 15 Abr 2024 | 556.00 | -2.00 | -0.36% | 557.00 | 561.00 | 554.00 | 925,958 |
| 12 Abr 2024 | 558.00 | 4.00 | 0.72% | 557.00 | 562.00 | 556.00 | 947,919 |
| 11 Abr 2024 | 554.00 | -2.00 | -0.36% | 554.00 | 557.00 | 553.00 | 1,377,647 |
| 10 Abr 2024 | 556.00 | 5.00 | 0.91% | 561.00 | 561.00 | 550.00 | 783,603 |
| 09 Abr 2024 | 551.00 | -7.00 | -1.25% | 558.00 | 558.00 | 551.00 | 1,641,261 |
| 08 Abr 2024 | 558.00 | 2.00 | 0.36% | 551.00 | 559.00 | 551.00 | 1,693,825 |
| 05 Abr 2024 | 556.00 | -5.00 | -0.89% | 556.00 | 556.00 | 550.00 | 1,208,665 |
| 04 Abr 2024 | 561.00 | 2.00 | 0.36% | 559.00 | 561.00 | 557.00 | 2,370,329 |
