Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Keywords Studios Plc | KWS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -15.00 | -1.30% | 1,136.00 | 10:29:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,170.00 | 1,115.00 | 1,170.00 | 1,136.00 | 1,151.00 |
| Sector Industrial de la empresa |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Resumen Histórico KWS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,143.00 | 1,208.00 | 1,115.00 | 1,167.43 | 198,395 | -7.00 | -0.61% |
| 1 Month | 1,268.00 | 1,327.00 | 1,101.00 | 1,196.72 | 384,221 | -132.00 | -10.41% |
| 3 Months | 1,655.00 | 1,791.00 | 1,101.00 | 1,379.97 | 432,279 | -519.00 | -31.36% |
| 6 Months | 1,309.00 | 1,791.00 | 1,101.00 | 1,405.81 | 328,998 | -173.00 | -13.22% |
| 1 Year | 2,678.00 | 2,734.00 | 1,101.00 | 1,601.70 | 334,641 | -1,542.00 | -57.58% |
| 3 Years | 2,900.00 | 3,366.00 | 1,101.00 | 2,132.05 | 235,238 | -1,764.00 | -60.83% |
| 5 Years | 1,496.00 | 3,366.00 | 1,069.00 | 1,939.87 | 281,797 | -360.00 | -24.06% |
KWS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 1,151.00 | -21.00 | -1.79% | 1,208.00 | 1,208.00 | 1,137.00 | 172,495 |
| 23 Abr 2024 | 1,172.00 | 0.00 | 0.00% | 1,187.00 | 1,189.00 | 1,172.00 | 167,705 |
| 22 Abr 2024 | 1,172.00 | 4.00 | 0.34% | 1,150.00 | 1,206.00 | 1,150.00 | 224,513 |
| 19 Abr 2024 | 1,168.00 | -3.00 | -0.26% | 1,180.00 | 1,180.00 | 1,156.00 | 162,267 |
| 18 Abr 2024 | 1,171.00 | 9.00 | 0.77% | 1,143.00 | 1,183.00 | 1,143.00 | 264,996 |
| 17 Abr 2024 | 1,162.00 | 11.00 | 0.96% | 1,150.00 | 1,179.00 | 1,140.00 | 443,997 |
| 16 Abr 2024 | 1,151.00 | 11.00 | 0.96% | 1,120.00 | 1,178.00 | 1,107.00 | 270,489 |
| 15 Abr 2024 | 1,140.00 | -5.00 | -0.44% | 1,141.00 | 1,157.00 | 1,101.00 | 449,384 |
| 12 Abr 2024 | 1,145.00 | -49.00 | -4.10% | 1,206.00 | 1,229.00 | 1,140.00 | 347,205 |
| 11 Abr 2024 | 1,194.00 | -7.00 | -0.58% | 1,208.00 | 1,227.00 | 1,188.00 | 266,435 |
| 10 Abr 2024 | 1,201.00 | 10.00 | 0.84% | 1,195.00 | 1,233.00 | 1,188.00 | 639,101 |
| 09 Abr 2024 | 1,191.00 | -15.00 | -1.24% | 1,200.00 | 1,215.00 | 1,179.00 | 387,683 |
| 08 Abr 2024 | 1,206.00 | 41.00 | 3.52% | 1,161.00 | 1,212.00 | 1,150.00 | 890,909 |
| 05 Abr 2024 | 1,165.00 | -35.00 | -2.92% | 1,198.00 | 1,198.00 | 1,161.00 | 371,617 |
| 04 Abr 2024 | 1,200.00 | -22.00 | -1.80% | 1,220.00 | 1,224.00 | 1,200.00 | 277,468 |
| 03 Abr 2024 | 1,222.00 | -24.00 | -1.93% | 1,228.00 | 1,249.00 | 1,199.00 | 521,720 |
| 02 Abr 2024 | 1,246.00 | -56.00 | -4.30% | 1,290.00 | 1,313.00 | 1,238.00 | 383,353 |
| 28 Mar 2024 | 1,302.00 | 44.00 | 3.50% | 1,268.00 | 1,327.00 | 1,248.00 | 674,638 |
| 27 Mar 2024 | 1,258.00 | 2.00 | 0.16% | 1,250.00 | 1,277.00 | 1,238.00 | 1,090,165 |
| 26 Mar 2024 | 1,256.00 | -8.00 | -0.63% | 1,264.00 | 1,268.00 | 1,243.00 | 1,009,844 |
| 25 Mar 2024 | 1,264.00 | -49.00 | -3.73% | 1,350.00 | 1,350.00 | 1,264.00 | 410,509 |
