Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.5 | 8.5 | 8.5 | 1139 | 8.5 | DE |
| 4 | -0.25 | -2.85714285714 | 8.75 | 8.75 | 8.5 | 1911 | 8.56809201 | DE |
| 12 | -1 | -10.5263157895 | 9.5 | 9.5 | 8.5 | 4763 | 8.80524509 | DE |
| 26 | -3.5 | -29.1666666667 | 12 | 12 | 8.5 | 6526 | 9.86243504 | DE |
| 52 | 0 | 0 | 8.5 | 13.5 | 8.5 | 7364 | 10.32750563 | DE |
| 156 | -10 | -54.0540540541 | 18.5 | 26.5 | 8.5 | 17081 | 17.47464331 | DE |
| 260 | -8.5 | -50 | 17 | 26.5 | 7.5 | 16120 | 15.53100416 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 339 |
| 1742491800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 2144 |
| 1742405400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 3150 |
| 1742319000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1742232600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 62 |
| 1741973400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741887000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741800600 | 8.5 | -0.25 | -2.86 | 8.75 | 8.75 | 8.5 | 22110 |
| 1741714200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1741627800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1741368600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1741282200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1741195800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1741109400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1741023000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1740763800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1740677400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1740591000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1740504600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 10408 |
| 1740418200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1740159000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1740072600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1739986200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1739899800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1739813400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1739554200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1739467800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 70 |
| 1739381400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1739295000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1739208600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 4514 |
| 1738949400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 302 |
| 1738863000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738776600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 3766 |
| 1738690200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738603800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738344600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738258200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738171800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 32372 |
| 1738085400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1737999000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1737739800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.5 | 115000 |
| 1737653400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1737567000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 7843 |
| 1737480600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1737394200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1737135000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1737048600 | 8.75 | -0.5 | -5.41 | 9.25 | 9.25 | 8.75 | 34000 |
| 1736962200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736875800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736789400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 2341 |
| 1736530200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 499 |
| 1736443800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736357400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736271000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736184600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1735925400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1735839000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1735666200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 34977 |
| 1735579800 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 7137 |
| 1735320600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735061400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
