Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:50:18 | 445.0 | 2972 | AT | 445.0 | 447.5 | Sell | 908,608 | 501 | LSE | |
| 03:50:18 | 445.5 | 205 | AT | 445.5 | 448.0 | Sell | 905,636 | 500 | LSE | |
| 03:50:18 | 445.5 | 145 | AT | 445.5 | 448.0 | Sell | 905,431 | 499 | LSE | |
| 03:50:18 | 446.0 | 356 | AT | 446.0 | 448.0 | Sell | 905,286 | 498 | LSE | |
| 03:50:18 | 446.0 | 160 | AT | 446.0 | 448.0 | Sell | 904,930 | 497 | LSE | |
| 03:50:18 | 446.0 | 1317 | AT | 446.0 | 448.0 | Sell | 904,770 | 496 | LSE | |
| 03:50:18 | 446.0 | 183 | AT | 446.0 | 448.0 | Sell | 903,453 | 495 | LSE | |
| 03:50:05 | 447.68 | 800 | O | 446.0 | 448.0 | Buy | 903,270 | 494 | LSE | |
| 03:49:46 | 447.68 | 2000 | O | 446.0 | 448.0 | Buy | 902,470 | 493 | LSE | |
| 03:49:02 | 448.25 | 5155 | O | 446.0 | 449.0 | Buy | 900,470 | 492 | LSE | |
| 03:45:37 | 446.0 | 364 | O | 446.0 | 449.0 | Sell | 895,315 | 491 | LSE | |
| 03:40:19 | 447.591 | 440 | O | 446.0 | 448.0 | Buy | 894,951 | 490 | LSE | |
| 03:39:56 | 446.702 | 252 | O | 446.0 | 448.0 | Sell | 894,511 | 489 | LSE | |
| 03:34:44 | 447.997 | 2885 | O | 445.5 | 448.0 | Buy | 894,259 | 488 | LSE | |
| 03:34:27 | 447.5 | 560 | AT | 445.0 | 447.5 | Buy | 891,374 | 487 | LSE | |
| 03:34:27 | 447.5 | 100 | AT | 445.0 | 447.5 | Buy | 890,814 | 486 | LSE | |
| 03:34:27 | 447.5 | 122 | AT | 445.0 | 447.5 | Buy | 890,714 | 485 | LSE | |
| 03:34:21 | 447.203 | 500 | O | 445.0 | 448.0 | Buy | 890,592 | 484 | LSE | |
| 03:33:34 | 447.009 | 671 | O | 445.5 | 448.0 | Buy | 890,092 | 483 | LSE | |
| 03:33:14 | 446.6 | 2000 | O | 445.5 | 448.0 | Sell | 889,421 | 482 | LSE | |
| 03:30:43 | 450.0 | 10000 | O | 446.0 | 448.0 | Buy | 887,421 | 481 | LSE | |
| 03:30:39 | 450.0 | 10000 | O | 446.0 | 448.0 | Buy | 877,421 | 480 | LSE | |
| 03:30:36 | 447.68 | 2064 | O | 446.0 | 448.0 | Buy | 867,421 | 479 | LSE | |
| 03:30:27 | 450.0 | 5000 | O | 446.0 | 448.0 | Buy | 865,357 | 478 | LSE | |
| 03:29:22 | 447.5 | 35 | AT | 447.5 | 449.0 | Sell | 860,357 | 477 | LSE | |
| 03:29:22 | 447.5 | 58 | AT | 447.5 | 449.0 | Sell | 860,322 | 476 | LSE | |
| 03:29:22 | 448.0 | 163 | AT | 448.0 | 449.0 | Sell | 860,264 | 475 | LSE | |
| 03:29:22 | 448.0 | 200 | AT | 448.0 | 449.0 | Sell | 860,101 | 474 | LSE | |
| 03:29:22 | 448.0 | 5000 | AT | 448.0 | 449.0 | Sell | 859,901 | 473 | LSE | |
| 03:28:20 | 450.0 | 3500 | O | 448.0 | 449.0 | Buy | 854,901 | 472 | LSE | |
| 03:27:30 | 448.5 | 193 | AT | 448.5 | 449.5 | Sell | 851,401 | 471 | LSE | |
| 03:27:30 | 448.5 | 184 | AT | 448.5 | 449.5 | Sell | 851,208 | 470 | LSE | |
| 03:27:30 | 448.5 | 10 | AT | 448.5 | 449.5 | Sell | 851,024 | 469 | LSE | |
| 03:27:23 | 448.5 | 187 | AT | 448.5 | 451.0 | Sell | 851,014 | 468 | LSE | |
| 03:27:23 | 448.5 | 5 | AT | 448.5 | 451.0 | Sell | 850,827 | 467 | LSE | |
| 03:27:23 | 449.0 | 6 | AT | 449.0 | 451.0 | Sell | 850,822 | 466 | LSE | |
| 03:27:23 | 449.0 | 423 | AT | 449.0 | 451.0 | Sell | 850,816 | 465 | LSE | |
| 03:27:12 | 450.0 | 50000 | O | 449.0 | 451.0 | 850,393 | 464 | LSE | ||
| 03:23:44 | 450.118 | 1103 | O | 449.0 | 450.5 | Buy | 800,393 | 463 | LSE | |
| 03:21:28 | 450.5 | 62 | AT | 449.0 | 450.5 | Buy | 799,290 | 462 | LSE | |
| 03:21:20 | 450.0 | 100000 | O | 449.0 | 450.5 | Buy | 799,228 | 461 | LSE | |
| 03:20:39 | 450.093 | 848 | O | 449.0 | 450.5 | Buy | 699,228 | 460 | LSE | |
| 03:19:17 | 449.0 | 47 | O | 449.0 | 450.5 | Sell | 698,380 | 459 | LSE | |
| 03:19:16 | 450.5 | 262 | AT | 449.0 | 450.5 | Buy | 698,333 | 458 | LSE | |
| 03:18:47 | 449.75 | 164 | O | 449.0 | 450.5 | 698,071 | 457 | LSE | ||
| 03:18:46 | 450.5 | 243 | AT | 449.0 | 450.5 | Buy | 697,907 | 456 | LSE | |
| 03:18:46 | 450.5 | 2900 | AT | 449.0 | 450.5 | Buy | 697,664 | 455 | LSE | |
| 03:18:41 | 450.125 | 1000 | O | 449.0 | 450.5 | Buy | 694,764 | 454 | LSE | |
| 03:17:22 | 450.044 | 5000 | O | 449.0 | 450.5 | Buy | 693,764 | 453 | LSE | |
| 03:17:10 | 450.044 | 5000 | O | 449.0 | 450.5 | Buy | 688,764 | 452 | LSE | |
| 03:17:01 | 450.044 | 5000 | O | 449.0 | 450.5 | Buy | 683,764 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
