Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:05:07 | 52.92 | 1 | O | 52.88 | 52.92 | Buy | 1,369,655 | 451 | LSE | |
| 02:05:06 | 52.92 | 1 | O | 52.86 | 52.92 | Buy | 1,369,654 | 450 | LSE | |
| 02:05:02 | 52.96 | 70 | O | 52.88 | 52.94 | Buy | 1,369,653 | 449 | LSE | |
| 02:05:01 | 52.92 | 22000 | AT | 52.92 | 52.96 | Sell | 1,369,583 | 448 | LSE | |
| 02:05:01 | 52.92 | 7200 | AT | 52.92 | 52.96 | Sell | 1,347,583 | 447 | LSE | |
| 02:05:01 | 52.92 | 4271 | AT | 52.92 | 52.96 | Sell | 1,340,383 | 446 | LSE | |
| 02:05:00 | 52.96 | 2 | O | 52.92 | 52.96 | Buy | 1,336,112 | 445 | LSE | |
| 02:05:00 | 52.96 | 1 | O | 52.92 | 52.96 | Buy | 1,336,110 | 444 | LSE | |
| 02:05:00 | 52.94 | 9970 | AT | 52.94 | 52.96 | Sell | 1,336,109 | 443 | LSE | |
| 02:04:58 | 52.95 | 4500 | O | 52.94 | 52.96 | 1,326,139 | 442 | LSE | ||
| 02:04:52 | 52.96 | 7 | O | 52.94 | 52.96 | Buy | 1,321,639 | 441 | LSE | |
| 02:04:49 | 52.94 | 9970 | AT | 52.94 | 52.96 | Sell | 1,321,632 | 440 | LSE | |
| 02:04:46 | 52.96 | 163 | AT | 52.92 | 52.96 | Buy | 1,311,662 | 439 | LSE | |
| 02:04:44 | 52.94 | 40000 | O | 52.92 | 52.96 | 1,311,499 | 438 | LSE | ||
| 02:04:43 | 52.98 | 9368 | O | 52.92 | 52.96 | Buy | 1,271,499 | 437 | LSE | |
| 02:04:39 | 52.972 | 1020 | O | 52.92 | 52.96 | Buy | 1,262,131 | 436 | LSE | |
| 02:04:38 | 52.94 | 1 | AT | 52.94 | 52.96 | Sell | 1,261,111 | 435 | LSE | |
| 02:04:38 | 52.94 | 875 | AT | 52.94 | 52.96 | Sell | 1,261,110 | 434 | LSE | |
| 02:04:38 | 52.96 | 14295 | AT | 52.96 | 52.98 | Sell | 1,260,235 | 433 | LSE | |
| 02:04:38 | 52.96 | 17943 | AT | 52.96 | 52.98 | Sell | 1,245,940 | 432 | LSE | |
| 02:04:38 | 52.96 | 8116 | AT | 52.96 | 53.0 | Sell | 1,227,997 | 431 | LSE | |
| 02:04:35 | 52.975 | 489 | O | 52.96 | 53.0 | Sell | 1,219,881 | 430 | LSE | |
| 02:04:34 | 52.98 | 1888 | O | 52.96 | 53.0 | Sell | 1,219,392 | 429 | LSE | |
| 02:04:30 | 52.96 | 18 | O | 52.96 | 53.0 | Sell | 1,217,504 | 428 | LSE | |
| 02:04:30 | 53.0 | 13 | O | 52.96 | 53.0 | Buy | 1,217,486 | 427 | LSE | |
| 02:04:22 | 52.99 | 293 | O | 52.96 | 53.0 | Buy | 1,217,473 | 426 | LSE | |
| 02:04:21 | 52.98 | 9970 | AT | 52.98 | 53.0 | Sell | 1,217,180 | 425 | LSE | |
| 02:04:21 | 52.98 | 15230 | AT | 52.98 | 53.0 | Sell | 1,207,210 | 424 | LSE | |
| 02:04:21 | 53.0 | 27753 | AT | 52.98 | 53.0 | Buy | 1,191,980 | 423 | LSE | |
| 02:04:21 | 53.0 | 1126 | AT | 52.98 | 53.0 | Buy | 1,164,227 | 422 | LSE | |
| 02:04:15 | 52.98 | 104 | O | 52.96 | 53.0 | 1,163,101 | 421 | LSE | ||
| 02:04:14 | 53.0 | 1 | O | 52.96 | 53.0 | Buy | 1,162,997 | 420 | LSE | |
| 02:04:07 | 52.98 | 5616 | O | 52.96 | 53.0 | 1,162,996 | 419 | LSE | ||
| 02:04:05 | 52.98 | 20 | O | 52.96 | 53.0 | 1,157,380 | 418 | LSE | ||
| 02:04:05 | 52.98 | 30037 | O | 52.96 | 53.0 | 1,157,360 | 417 | LSE | ||
| 02:04:04 | 52.972 | 500 | O | 52.96 | 53.0 | Sell | 1,127,323 | 416 | LSE | |
| 02:04:01 | 53.0 | 8 | O | 52.96 | 53.0 | Buy | 1,126,823 | 415 | LSE | |
| 02:03:55 | 52.98 | 3649 | O | 52.96 | 53.0 | Sell | 1,126,815 | 414 | LSE | |
| 02:03:52 | 53.0 | 21 | O | 52.96 | 53.0 | Buy | 1,123,166 | 413 | LSE | |
| 02:03:51 | 52.958 | 98 | O | 52.96 | 53.0 | Sell | 1,123,145 | 412 | LSE | |
| 02:03:50 | 53.0 | 7 | O | 52.96 | 53.0 | Buy | 1,123,047 | 411 | LSE | |
| 02:03:48 | 52.958 | 18 | O | 52.94 | 53.0 | Sell | 1,123,040 | 410 | LSE | |
| 02:03:47 | 53.0 | 3 | O | 52.94 | 53.0 | Buy | 1,123,022 | 409 | LSE | |
| 02:03:45 | 53.0 | 40 | O | 52.94 | 53.0 | Buy | 1,123,019 | 408 | LSE | |
| 02:03:39 | 52.8 | 743 | O | 52.92 | 52.98 | Sell | 1,122,979 | 407 | LSE | |
| 02:03:38 | 52.98 | 1 | O | 52.92 | 52.98 | Buy | 1,122,236 | 406 | LSE | |
| 02:03:38 | 52.98 | 3 | O | 52.92 | 52.98 | Buy | 1,122,235 | 405 | LSE | |
| 02:03:36 | 52.95 | 38 | O | 52.92 | 52.98 | 1,122,232 | 404 | LSE | ||
| 02:03:31 | 52.949 | 6024 | O | 52.92 | 52.98 | Sell | 1,122,194 | 403 | LSE | |
| 02:03:29 | 52.7 | 143 | O | 52.92 | 52.98 | Sell | 1,116,170 | 402 | LSE | |
| 02:03:22 | 52.7 | 222 | O | 52.92 | 52.98 | Sell | 1,116,027 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
