Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:42:32 | 53.02 | 120 | O | 52.98 | 53.02 | Buy | 7,543,202 | 1173 | LSE | |
| 02:42:13 | 53.02 | 90 | O | 52.98 | 53.02 | Buy | 7,543,082 | 1172 | LSE | |
| 02:42:10 | 53.0 | 9017 | AT | 53.0 | 53.02 | Sell | 7,542,992 | 1171 | LSE | |
| 02:42:10 | 53.0 | 4052 | AT | 53.0 | 53.02 | Sell | 7,533,975 | 1170 | LSE | |
| 02:41:49 | 53.0 | 4458 | AT | 53.0 | 53.02 | Sell | 7,529,923 | 1169 | LSE | |
| 02:41:48 | 53.0 | 13750 | AT | 53.0 | 53.02 | Sell | 7,525,465 | 1168 | LSE | |
| 02:41:48 | 53.0 | 3053 | AT | 53.0 | 53.02 | Sell | 7,511,715 | 1167 | LSE | |
| 02:41:48 | 53.0 | 2015 | AT | 53.0 | 53.02 | Sell | 7,508,662 | 1166 | LSE | |
| 02:41:48 | 53.02 | 6777 | AT | 53.0 | 53.02 | Buy | 7,506,647 | 1165 | LSE | |
| 02:41:48 | 53.02 | 6777 | AT | 53.0 | 53.02 | Buy | 7,499,870 | 1164 | LSE | |
| 02:41:48 | 53.02 | 4592 | AT | 53.0 | 53.02 | Buy | 7,493,093 | 1163 | LSE | |
| 02:41:27 | 53.0 | 4251 | AT | 52.98 | 53.0 | Buy | 7,488,501 | 1162 | LSE | |
| 02:41:26 | 53.0 | 9151 | AT | 52.98 | 53.0 | Buy | 7,484,250 | 1161 | LSE | |
| 02:41:22 | 53.0 | 2 | O | 52.98 | 53.0 | Buy | 7,475,099 | 1160 | LSE | |
| 02:41:18 | 53.0 | 3147 | AT | 53.0 | 53.02 | Sell | 7,475,097 | 1159 | LSE | |
| 02:41:18 | 53.0 | 3126 | AT | 53.0 | 53.02 | Sell | 7,471,950 | 1158 | LSE | |
| 02:41:18 | 53.02 | 28 | O | 53.0 | 53.02 | Buy | 7,468,824 | 1157 | LSE | |
| 02:41:18 | 53.02 | 1 | O | 53.0 | 53.02 | Buy | 7,468,796 | 1156 | LSE | |
| 02:41:18 | 53.02 | 4612 | AT | 53.0 | 53.02 | Buy | 7,468,795 | 1155 | LSE | |
| 02:41:18 | 53.02 | 4829 | AT | 53.0 | 53.02 | Buy | 7,464,183 | 1154 | LSE | |
| 02:41:18 | 53.02 | 4779 | AT | 53.0 | 53.02 | Buy | 7,459,354 | 1153 | LSE | |
| 02:41:18 | 53.02 | 2541 | AT | 53.0 | 53.02 | Buy | 7,454,575 | 1152 | LSE | |
| 02:41:18 | 53.02 | 9452 | AT | 53.0 | 53.02 | Buy | 7,452,034 | 1151 | LSE | |
| 02:40:40 | 53.0 | 7684 | AT | 52.98 | 53.0 | Buy | 7,442,582 | 1150 | LSE | |
| 02:40:34 | 52.98 | 9300 | AT | 52.96 | 52.98 | Buy | 7,434,898 | 1149 | LSE | |
| 02:40:34 | 52.98 | 665 | AT | 52.96 | 52.98 | Buy | 7,425,598 | 1148 | LSE | |
| 02:40:34 | 52.98 | 6512 | AT | 52.96 | 52.98 | Buy | 7,424,933 | 1147 | LSE | |
| 02:40:31 | 52.98 | 6926 | AT | 52.98 | 53.0 | Sell | 7,418,421 | 1146 | LSE | |
| 02:40:31 | 52.98 | 17789 | AT | 52.98 | 53.0 | Sell | 7,411,495 | 1145 | LSE | |
| 02:40:31 | 52.98 | 3334 | AT | 52.98 | 53.0 | Sell | 7,393,706 | 1144 | LSE | |
| 02:40:15 | 53.0 | 10000 | AT | 53.0 | 53.02 | Sell | 7,390,372 | 1143 | LSE | |
| 02:40:15 | 53.0 | 4371 | AT | 52.98 | 53.0 | Buy | 7,380,372 | 1142 | LSE | |
| 02:40:15 | 53.0 | 6777 | AT | 52.98 | 53.0 | Buy | 7,376,001 | 1141 | LSE | |
| 02:40:09 | 53.0 | 2 | O | 52.98 | 53.0 | Buy | 7,369,224 | 1140 | LSE | |
| 02:40:09 | 52.98 | 688 | AT | 52.98 | 53.0 | Sell | 7,369,222 | 1139 | LSE | |
| 02:40:09 | 52.98 | 6547 | AT | 52.98 | 53.0 | Sell | 7,368,534 | 1138 | LSE | |
| 02:40:09 | 53.0 | 4573 | AT | 52.98 | 53.0 | Buy | 7,361,987 | 1137 | LSE | |
| 02:40:09 | 53.0 | 5489 | AT | 52.98 | 53.0 | Buy | 7,357,414 | 1136 | LSE | |
| 02:40:09 | 53.0 | 1288 | AT | 52.96 | 53.0 | Buy | 7,351,925 | 1135 | LSE | |
| 02:40:09 | 53.0 | 4617 | AT | 52.96 | 53.0 | Buy | 7,350,637 | 1134 | LSE | |
| 02:40:09 | 53.0 | 4621 | AT | 52.96 | 53.0 | Buy | 7,346,020 | 1133 | LSE | |
| 02:40:09 | 53.0 | 2744 | AT | 52.96 | 53.0 | Buy | 7,341,399 | 1132 | LSE | |
| 02:40:08 | 52.98 | 3353 | AT | 52.98 | 53.0 | Sell | 7,338,655 | 1131 | LSE | |
| 02:40:08 | 53.0 | 5 | O | 52.98 | 53.02 | 7,335,302 | 1130 | LSE | ||
| 02:40:07 | 52.98 | 7886 | AT | 52.98 | 53.0 | Sell | 7,335,297 | 1129 | LSE | |
| 02:40:07 | 52.98 | 2543 | AT | 52.98 | 53.0 | Sell | 7,327,411 | 1128 | LSE | |
| 02:40:07 | 53.0 | 2138 | AT | 52.98 | 53.0 | Buy | 7,324,868 | 1127 | LSE | |
| 02:40:07 | 53.0 | 4639 | AT | 52.98 | 53.0 | Buy | 7,322,730 | 1126 | LSE | |
| 02:40:07 | 53.0 | 6777 | AT | 52.98 | 53.0 | Buy | 7,318,091 | 1125 | LSE | |
| 02:40:07 | 53.0 | 2690 | AT | 53.0 | 53.02 | Sell | 7,311,314 | 1124 | LSE | |
| 02:40:07 | 53.0 | 4629 | AT | 53.0 | 53.02 | Sell | 7,308,624 | 1123 | LSE | |
| 02:40:07 | 53.0 | 9606 | AT | 53.0 | 53.02 | Sell | 7,303,995 | 1122 | LSE | |
| 02:40:07 | 53.0 | 8500 | AT | 53.0 | 53.02 | Sell | 7,294,389 | 1121 | LSE | |
| 02:40:06 | 53.02 | 5074 | AT | 53.0 | 53.02 | Buy | 7,285,889 | 1120 | LSE | |
| 02:40:06 | 53.02 | 14181 | AT | 53.02 | 53.06 | Sell | 7,280,815 | 1119 | LSE | |
| 02:40:06 | 53.02 | 219 | AT | 53.02 | 53.06 | Sell | 7,266,634 | 1118 | LSE | |
| 02:40:06 | 53.02 | 24481 | AT | 53.02 | 53.06 | Sell | 7,266,415 | 1117 | LSE | |
| 02:40:06 | 53.02 | 6618 | AT | 53.02 | 53.06 | Sell | 7,241,934 | 1116 | LSE | |
| 02:40:06 | 53.04 | 6933 | AT | 53.04 | 53.06 | Sell | 7,235,316 | 1115 | LSE | |
| 02:40:06 | 53.04 | 159 | AT | 53.04 | 53.06 | Sell | 7,228,383 | 1114 | LSE | |
| 02:40:06 | 53.04 | 11700 | AT | 53.04 | 53.06 | Sell | 7,228,224 | 1113 | LSE | |
| 02:40:06 | 53.06 | 39550 | AT | 53.04 | 53.06 | Buy | 7,216,524 | 1112 | LSE | |
| 02:40:06 | 53.06 | 5005 | AT | 53.04 | 53.06 | Buy | 7,176,974 | 1111 | LSE | |
| 02:40:06 | 53.06 | 302 | AT | 53.04 | 53.06 | Buy | 7,171,969 | 1110 | LSE | |
| 02:40:06 | 53.06 | 2898 | AT | 53.04 | 53.06 | Buy | 7,171,667 | 1109 | LSE | |
| 02:40:06 | 53.06 | 41355 | AT | 53.04 | 53.06 | Buy | 7,168,769 | 1108 | LSE | |
| 02:40:06 | 53.06 | 2782 | AT | 53.04 | 53.08 | 7,127,414 | 1107 | LSE | ||
| 02:40:06 | 53.06 | 6777 | AT | 53.04 | 53.06 | Buy | 7,124,632 | 1106 | LSE | |
| 02:40:06 | 53.06 | 31796 | AT | 53.04 | 53.06 | Buy | 7,117,855 | 1105 | LSE | |
| 02:40:06 | 53.06 | 8284 | AT | 53.04 | 53.06 | Buy | 7,086,059 | 1104 | LSE | |
| 02:40:06 | 53.06 | 4475 | AT | 53.04 | 53.06 | Buy | 7,077,775 | 1103 | LSE | |
| 02:40:06 | 53.06 | 10450 | AT | 53.04 | 53.1 | Sell | 7,073,300 | 1102 | LSE | |
| 02:40:06 | 53.06 | 2898 | AT | 53.04 | 53.06 | Buy | 7,062,850 | 1101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
