ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,954.50
1.59%
Dow Jones
43,840.91
1.39%
US Dollar vs MXN
20.52484
0.00%
Brent Oil
72.915
-0.40%
Bitcoin
92,215.66
-2.15%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Lloyds Banking Group Plc (LLOY)

  7. Lloyds Banking Group Plc (LLOY) Operaciones

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
72.98
0.00
(0.00%)
Cerrado 03 Marzo 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones LLOY
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:13:17 73.06 11 O 72.38 72.42 Buy
7,126,367 1892 LSE
02:13:16 73.06 20 O 72.38 72.42 Buy
7,126,356 1891 LSE
02:13:10 73.22 2680 O 72.38 72.42 Buy
7,126,336 1890 LSE
02:13:06 73.06 163 O 72.36 72.42 Buy
7,123,656 1889 LSE
02:13:03 73.18 10 O 72.38 72.42 Buy
7,123,493 1888 LSE
02:13:01 72.4 1496 O 72.38 72.42
7,123,483 1887 LSE
02:12:57 72.4 4246 AT 72.4 72.44 Sell
7,121,987 1886 LSE
02:12:57 72.4 16533 AT 72.4 72.44 Sell
7,117,741 1885 LSE
02:12:57 72.4 6674 AT 72.4 72.44 Sell
7,101,208 1884 LSE
02:12:53 73.06 3 O 72.4 72.44 Buy
7,094,534 1883 LSE
02:12:49 73.18 10 O 72.4 72.46 Buy
7,094,531 1882 LSE
02:12:48 72.44 3521 AT 72.44 72.48 Sell
7,094,521 1881 LSE
02:12:48 72.44 3999 AT 72.44 72.48 Sell
7,091,000 1880 LSE
02:12:48 72.44 26613 AT 72.44 72.48 Sell
7,087,001 1879 LSE
02:12:44 72.48 10000 O 72.46 72.5
7,060,388 1878 LSE
02:12:43 73.18 10 O 72.46 72.5 Buy
7,050,388 1877 LSE
02:12:43 73.18 103 O 72.46 72.5 Buy
7,050,378 1876 LSE
02:12:43 73.06 28 O 72.46 72.5 Buy
7,050,275 1875 LSE
02:12:40 72.48 27441 O 72.46 72.5
7,050,247 1874 LSE
02:12:39 73.06 1 O 72.46 72.5 Buy
7,022,806 1873 LSE
02:12:39 73.18 134 O 72.46 72.5 Buy
7,022,805 1872 LSE
02:12:39 73.18 44 O 72.46 72.5 Buy
7,022,671 1871 LSE
02:12:37 73.18 10 O 72.46 72.5 Buy
7,022,627 1870 LSE
02:12:36 73.18 10 O 72.46 72.5 Buy
7,022,617 1869 LSE
02:12:32 73.06 82 O 72.46 72.5 Buy
7,022,607 1868 LSE
02:12:32 73.06 277 O 72.46 72.5 Buy
7,022,525 1867 LSE
02:12:31 72.48 19755 AT 72.44 72.48 Buy
7,022,248 1866 LSE
02:12:31 72.46 5329 AT 72.46 72.48 Sell
7,002,493 1865 LSE
02:12:28 73.18 40 O 72.46 72.5 Buy
6,997,164 1864 LSE
02:12:27 72.5 7520 AT 72.5 72.52 Sell
6,997,124 1863 LSE
02:12:27 72.5 7500 AT 72.5 72.52 Sell
6,989,604 1862 LSE
02:12:26 73.18 27 O 72.5 72.52 Buy
6,982,104 1861 LSE
02:12:25 73.18 27 O 72.5 72.52 Buy
6,982,077 1860 LSE
02:12:24 72.519 157 O 72.5 72.52 Buy
6,982,050 1859 LSE
02:12:21 72.5 13087 AT 72.48 72.5 Buy
6,981,893 1858 LSE
02:12:21 72.48 2917 AT 72.46 72.48 Buy
6,968,806 1857 LSE
02:12:21 72.48 2531 AT 72.46 72.48 Buy
6,965,889 1856 LSE
02:12:21 72.46 2475 AT 72.44 72.46 Buy
6,963,358 1855 LSE
02:12:21 72.46 433 AT 72.44 72.46 Buy
6,960,883 1854 LSE
02:12:21 72.46 7817 AT 72.44 72.46 Buy
6,960,450 1853 LSE
02:12:17 72.62 12000 O 72.44 72.46 Buy
6,952,633 1852 LSE
02:12:10 72.44 4113 O 72.42 72.46
6,940,633 1851 LSE
02:12:08 72.44 1345 O 72.42 72.46
6,936,520 1850 LSE
02:12:04 72.45 1362 O 72.42 72.46 Buy
6,935,175 1849 LSE
02:12:04 72.44 1394 O 72.42 72.46
6,933,813 1848 LSE
02:12:04 73.06 15 O 72.42 72.46 Buy
6,932,419 1847 LSE
02:11:58 72.44 6255 AT 72.44 72.46 Sell
6,932,404 1846 LSE
02:11:58 72.44 11937 AT 72.44 72.46 Sell
6,926,149 1845 LSE
02:11:58 72.44 1838 AT 72.44 72.46 Sell
6,914,212 1844 LSE
02:11:58 72.44 791 AT 72.44 72.46 Sell
6,912,374 1843 LSE
02:11:58 72.44 1034 AT 72.44 72.46 Sell
6,911,583 1842 LSE
02:11:55 73.18 54 O 72.44 72.48 Buy
6,910,549 1841 LSE
02:11:54 72.441 697 O 72.44 72.48 Sell
6,910,495 1840 LSE
02:11:50 73.18 433 O 72.44 72.48 Buy
6,909,798 1839 LSE
02:11:41 72.46 4101 O 72.44 72.48
6,909,365 1838 LSE
02:11:36 72.46 836 AT 72.46 72.48 Sell
6,905,264 1837 LSE
02:11:35 72.5 2771 O 72.46 72.48 Buy
6,904,428 1836 LSE
02:11:34 72.48 4399 AT 72.48 72.5 Sell
6,901,657 1835 LSE
02:11:31 73.18 323 O 72.48 72.52 Buy
6,897,258 1834 LSE
02:11:26 72.501 262 O 72.48 72.52 Buy
6,896,935 1833 LSE
02:11:26 73.18 1084 O 72.48 72.52 Buy
6,896,673 1832 LSE
02:11:21 72.5 4571 AT 72.5 72.52 Sell
6,895,589 1831 LSE
02:11:21 72.5 661 AT 72.48 72.5 Buy
6,891,018 1830 LSE
02:11:20 72.48 3626 AT 72.46 72.48 Buy
6,890,357 1829 LSE
02:11:18 73.06 31 O 72.46 72.48 Buy
6,886,731 1828 LSE
02:11:18 73.18 10 O 72.46 72.48 Buy
6,886,700 1827 LSE
02:11:13 72.48 2798 AT 72.48 72.5 Sell
6,886,690 1826 LSE
02:11:13 72.48 16618 AT 72.48 72.5 Sell
6,883,892 1825 LSE
02:11:13 72.49 7876 O 72.48 72.5
6,867,274 1824 LSE
02:11:10 72.5 2 O 72.48 72.5 Buy
6,859,398 1823 LSE
02:11:10 73.18 10 O 72.48 72.5 Buy
6,859,396 1822 LSE
02:11:09 73.06 21 O 72.48 72.5 Buy
6,859,386 1821 LSE
02:11:08 73.18 162 O 72.48 72.5 Buy
6,859,365 1820 LSE
02:11:06 73.18 21 O 72.48 72.5 Buy
6,859,203 1819 LSE
02:11:06 72.49 3000 O 72.48 72.5
6,859,182 1818 LSE
02:11:05 72.49 16464 O 72.48 72.5
6,856,182 1817 LSE
02:11:03 72.46 6906 O 72.48 72.5 Sell
6,839,718 1816 LSE
02:11:02 73.18 156 O 72.48 72.5 Buy
6,832,812 1815 LSE
02:11:01 73.06 86 O 72.48 72.5 Buy
6,832,656 1814 LSE
02:10:58 72.46 10000 O 72.48 72.5 Sell
6,832,570 1813 LSE
02:10:56 72.48 3000 AT 72.46 72.48 Buy
6,822,570 1812 LSE
02:10:56 72.48 1561 AT 72.46 72.48 Buy
6,819,570 1811 LSE
02:10:56 72.48 5113 AT 72.46 72.48 Buy
6,818,009 1810 LSE
02:10:56 72.48 3000 AT 72.46 72.48 Buy
6,812,896 1809 LSE
02:10:56 72.48 3987 AT 72.44 72.48 Buy
6,809,896 1808 LSE
02:10:56 72.48 6674 AT 72.44 72.48 Buy
6,805,909 1807 LSE
02:10:56 73.06 11 O 72.44 72.48 Buy
6,799,235 1806 LSE
02:10:53 72.46 1100 O 72.44 72.48
6,799,224 1805 LSE
02:10:49 73.06 22 O 72.44 72.48 Buy
6,798,124 1804 LSE
02:10:47 72.46 5 O 72.44 72.48
6,798,102 1803 LSE
02:10:47 72.96 15 O 72.44 72.48 Buy
6,798,097 1802 LSE
02:10:44 72.88 21 O 72.44 72.48 Buy
6,798,082 1801 LSE

Su Consulta Reciente

LSE
LLOY
Lloyds Banking
BOV
CSMG-DEB2AB0
COPASA
BOV
CSRN6T
COSERN
BOV
BPAN4F
BANCO PAN PN
NYSE
LOW
Lowes Companies
COIN
GXBCUST
Galaxy Block Coin
BOV
AESO3T
AurenOperaxoes
BOV
TEKA3T
TEKA
AQSE
AUEG.GB
Amundi Msci Emerging Mar...
AQSE
CSSMI.GB
BlackRock Asset Manageme...
BOV
S2TA34Q
Stag Industrial
BIT
1ABNB
Airbnb
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios