ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,049.88
0.05%
Dow Jones
44,705.53
-0.17%
US Dollar vs MXN
20.3529
0.17%
Brent Oil
73.735
0.18%
Bitcoin
96,646.59
0.70%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Lloyds Banking Group Plc (LLOY)

  7. Lloyds Banking Group Plc (LLOY) Operaciones

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
52.84
-0.10
( -0.19% )
Actualizado: 02:11:07
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones LLOY
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:26:09 53.0 8000 O 52.98 53.02
4,629,229 899 LSE
02:25:53 53.02 2 O 52.98 53.02 Buy
4,621,229 898 LSE
02:25:51 53.0 3 O 52.98 53.0 Buy
4,621,227 897 LSE
02:25:51 53.0 3005 AT 53.0 53.02 Sell
4,621,224 896 LSE
02:25:51 53.0 2143 AT 53.0 53.02 Sell
4,618,219 895 LSE
02:25:45 53.0 3341 AT 52.98 53.0 Buy
4,616,076 894 LSE
02:25:45 53.0 3474 AT 52.98 53.0 Buy
4,612,735 893 LSE
02:25:44 53.0 5632 AT 52.98 53.0 Buy
4,609,261 892 LSE
02:25:33 53.0 18 O 52.98 53.0 Buy
4,603,629 891 LSE
02:25:33 53.0 1 O 52.98 53.0 Buy
4,603,611 890 LSE
02:25:33 52.98 1 O 52.98 53.0 Sell
4,603,610 889 LSE
02:25:22 52.983 112657 O 52.96 53.0 Buy
4,603,609 888 LSE
02:25:04 52.95 250 O 52.94 53.0 Sell
4,490,952 887 LSE
02:25:01 52.98 79 O 52.94 52.98 Buy
4,490,702 886 LSE
02:25:01 52.98 3 O 52.94 52.98 Buy
4,490,623 885 LSE
02:25:01 52.98 5 O 52.94 52.98 Buy
4,490,620 884 LSE
02:25:01 52.98 3 O 52.94 52.98 Buy
4,490,615 883 LSE
02:25:01 52.98 2 O 52.94 52.98 Buy
4,490,612 882 LSE
02:25:01 52.98 6 O 52.94 52.98 Buy
4,490,610 881 LSE
02:25:01 52.98 4 O 52.94 52.98 Buy
4,490,604 880 LSE
02:24:47 52.94 15 O 52.94 52.96 Sell
4,490,600 879 LSE
02:24:47 52.96 22 O 52.94 52.96 Buy
4,490,585 878 LSE
02:24:32 52.96 2 O 52.94 52.96 Buy
4,490,563 877 LSE
02:24:32 52.96 5 O 52.94 52.96 Buy
4,490,561 876 LSE
02:24:31 52.95 2185 O 52.94 52.96
4,490,556 875 LSE
02:24:24 52.96 751 O 52.92 52.96 Buy
4,488,371 874 LSE
02:24:07 52.96 28 O 52.94 52.96 Buy
4,487,620 873 LSE
02:24:05 52.96 2 O 52.92 52.96 Buy
4,487,592 872 LSE
02:24:04 52.96 19 O 52.92 52.96 Buy
4,487,590 871 LSE
02:24:04 52.96 5 O 52.92 52.96 Buy
4,487,571 870 LSE
02:23:50 52.95 9375 O 52.92 52.96 Buy
4,487,566 869 LSE
02:23:46 52.96 56 O 52.92 52.96 Buy
4,478,191 868 LSE
02:23:43 52.96 39 O 52.94 52.96 Buy
4,478,135 867 LSE
02:23:40 52.94 8300 AT 52.92 52.94 Buy
4,478,096 866 LSE
02:23:40 52.94 3304 AT 52.92 52.94 Buy
4,469,796 865 LSE
02:23:40 52.94 3567 AT 52.92 52.94 Buy
4,466,492 864 LSE
02:23:34 52.9 13 O 52.9 52.94 Sell
4,462,925 863 LSE
02:23:34 52.92 6000 AT 52.92 52.94 Sell
4,462,912 862 LSE
02:23:27 52.92 5691 O 52.92 52.94 Sell
4,456,912 861 LSE
02:23:23 52.92 6000 O 52.92 52.94 Sell
4,451,221 860 LSE
02:23:23 52.94 3 O 52.92 52.94 Buy
4,445,221 859 LSE
02:23:21 52.94 4 O 52.92 52.94 Buy
4,445,218 858 LSE
02:23:15 52.92 18 O 52.9 52.94
4,445,214 857 LSE
02:23:14 52.92 4650 AT 52.9 52.92 Buy
4,445,196 856 LSE
02:23:14 52.92 153 AT 52.88 52.92 Buy
4,440,546 855 LSE
02:23:14 52.92 6881 AT 52.88 52.92 Buy
4,440,393 854 LSE
02:23:14 52.92 4835 AT 52.88 52.92 Buy
4,433,512 853 LSE
02:23:14 52.92 6500 AT 52.88 52.92 Buy
4,428,677 852 LSE
02:23:14 52.92 3333 AT 52.88 52.92 Buy
4,422,177 851 LSE
02:23:14 52.9 4650 AT 52.88 52.9 Buy
4,418,844 850 LSE
02:23:14 52.9 482 AT 52.88 52.9 Buy
4,414,194 849 LSE
02:23:14 52.9 6195 AT 52.88 52.9 Buy
4,413,712 848 LSE
02:23:14 52.9 2841 AT 52.88 52.9 Buy
4,407,517 847 LSE
02:23:14 52.88 6671 AT 52.88 52.92 Sell
4,404,676 846 LSE
02:23:06 52.88 5 O 52.88 52.92 Sell
4,398,005 845 LSE
02:22:58 52.9 6916 AT 52.9 52.92 Sell
4,398,000 844 LSE
02:22:58 52.9 12729 AT 52.9 52.92 Sell
4,391,084 843 LSE
02:22:58 52.9 12574 AT 52.9 52.92 Sell
4,378,355 842 LSE
02:22:50 52.94 2 O 52.9 52.94 Buy
4,365,781 841 LSE
02:22:42 52.94 3 O 52.9 52.94 Buy
4,365,779 840 LSE
02:22:23 52.94 4 O 52.9 52.94 Buy
4,365,776 839 LSE
02:22:10 52.92 1613 AT 52.9 52.92 Buy
4,365,772 838 LSE
02:22:10 52.92 4437 AT 52.9 52.92 Buy
4,364,159 837 LSE
02:22:10 52.92 3208 AT 52.9 52.92 Buy
4,359,722 836 LSE
02:22:10 52.92 9500 AT 52.9 52.92 Buy
4,356,514 835 LSE
02:22:10 52.92 9589 AT 52.9 52.92 Buy
4,347,014 834 LSE
02:22:04 52.9 6500 AT 52.86 52.9 Buy
4,337,425 833 LSE
02:22:04 52.9 6990 AT 52.86 52.9 Buy
4,330,925 832 LSE
02:22:04 52.9 3366 AT 52.86 52.9 Buy
4,323,935 831 LSE
02:22:04 52.9 7214 AT 52.86 52.9 Buy
4,320,569 830 LSE
02:22:04 52.9 6502 AT 52.86 52.9 Buy
4,313,355 829 LSE
02:22:02 52.88 180 O 52.86 52.9
4,306,853 828 LSE
02:22:01 52.9 99 O 52.86 52.9 Buy
4,306,673 827 LSE
02:21:55 52.9 14877 AT 52.9 52.92 Sell
4,306,574 826 LSE
02:21:52 52.94 150 O 52.9 52.94 Buy
4,291,697 825 LSE
02:21:52 52.9 20 AT 52.86 52.9 Buy
4,291,547 824 LSE
02:21:52 52.9 4816 AT 52.86 52.9 Buy
4,291,527 823 LSE
02:21:48 52.9 5 O 52.86 52.9 Buy
4,286,711 822 LSE
02:21:41 52.9 4 O 52.86 52.9 Buy
4,286,706 821 LSE
02:21:39 52.9 15 O 52.86 52.9 Buy
4,286,702 820 LSE
02:21:36 52.9 7 O 52.86 52.9 Buy
4,286,687 819 LSE
02:21:29 52.88 4981 AT 52.86 52.88 Buy
4,286,680 818 LSE
02:21:29 52.88 2511 AT 52.86 52.88 Buy
4,281,699 817 LSE
02:21:29 52.88 6917 AT 52.86 52.88 Buy
4,279,188 816 LSE
02:21:26 52.88 5 O 52.84 52.88 Buy
4,272,271 815 LSE
02:21:17 52.86 16547 O 52.84 52.88
4,272,266 814 LSE
02:21:08 52.87 11942 O 52.84 52.88 Buy
4,255,719 813 LSE
02:21:07 52.9 2 O 52.84 52.88 Buy
4,243,777 812 LSE
02:21:07 52.9 2 O 52.84 52.88 Buy
4,243,775 811 LSE
02:21:03 52.88 1 O 52.84 52.88 Buy
4,243,773 810 LSE
02:21:03 52.9 1 O 52.84 52.9 Buy
4,243,772 809 LSE
02:20:52 52.9 4 O 52.86 52.9 Buy
4,243,771 808 LSE
02:20:52 52.899 37 O 52.86 52.9 Buy
4,243,767 807 LSE
02:20:46 52.92 1 O 52.86 52.9 Buy
4,243,730 806 LSE
02:20:46 52.9 2131 AT 52.86 52.9 Buy
4,243,729 805 LSE
02:20:46 52.9 10357 AT 52.9 52.92 Sell
4,241,598 804 LSE
02:20:36 52.92 4 O 52.88 52.92 Buy
4,231,241 803 LSE
02:20:31 52.92 3 O 52.88 52.92 Buy
4,231,237 802 LSE
02:20:21 52.86 1078 O 52.88 52.92 Sell
4,231,234 801 LSE

Su Consulta Reciente

LSE
LLOY
Lloyds Banking
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados