ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Paypal 3xl �

Paypal 3xl � (LPP3)

762.25
-104.25
(-12.03%)
Cerrado 05 Febrero 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
762.25
Postura de Compra
760.50
Postura de Venta
764.00
Volume Operado de la Acción
6,340
715.00 Rango del Día 775.375
0.00 Rango de 52 semanas 0.00
Precio Anterior
866.50
Precio de Apertura
741.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
47,501p
Precio Promedio Ponderado
749.2254

LPP3 Últimas noticias

GraniteShares Financial PLC Granite- 3x Long PayPal - Reverse Split - 20 March

GraniteShares Financial PLC 03 March 2023 03 March 2023 LEI: 635400MFOIY6BX1JUC92 Current ISIN: XS2376992629 New ISIN: XS2596087671 London Stock Exchange TDIM: 3LPP and LPP3 GRANITESHARES...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RFACURF Acquisition Corporation
US$ 10.12
(96.12%)
22.97k
IVVDInvivyd Inc
US$ 2.1001
(68.01%)
79.18M
ASSTAsset Entities Inc
US$ 0.810001
(47.46%)
170.15M
ACBAurora Cannabis Inc
US$ 5.37
(45.92%)
69.87M
RNAZTransCode Therapeutics Inc
US$ 8.885
(44.24%)
17.23M
VLCNVolcon Inc
US$ 1.82
(-43.13%)
3.88M
CSAICloudastructure Inc
US$ 8.12
(-37.44%)
250.67k
CAPTCaptiVision Inc
US$ 0.6819
(-35.06%)
8.88M
LRHCLa Rosa Holdings Corporation
US$ 0.2695
(-31.88%)
4.46M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.416999
(-30.91%)
1.23M
CYNCYNGN Inc
US$ 0.083
(16.90%)
449.48M
NVDANVIDIA Corporation
US$ 124.83
(5.21%)
263.48M
RIMEAlgorhythm Holdings Inc
US$ 0.0206
(-15.57%)
238.29M
ASSTAsset Entities Inc
US$ 0.810001
(47.46%)
170.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.051599
(17.81%)
143.98M
fuagf fuagf 5 minutos hace
hap0206, Guess your guess will melt into oblivious as silently as Trump's stop the Ukrainian war in 24 hours 'elect me' bs did.
glenn1919 glenn1919 5 minutos hace
IVVD..........................https://stockcharts.com/h-sc/ui?s=IVVD&p=W&b=5&g=0&id=p86431144783
IVVD
Almosthere Almosthere 6 minutos hace
Apple does not own the Liquidmetal brand globally, but it does hold an exclusive license for the technology in certain applications. Liquidmetal is a type of amorphous metal alloy that is known for its high strength, light weight, and resistance to scratching, making it ideal for products such as ph
LQMT
crowin crowin 6 minutos hace
It's more people with experience exposing these OTC SCAMMERS these days !
RDAR
DonVance DonVance 8 minutos hace
Is there any relationship between this company and world liberty organizaiton?
DJT
Bubae Bubae 9 minutos hace
That is all you have? Sell me man, I like flipping pink trash. People don't even parrot the company's promotional points here anymore because they have been discredited. The company is still promoting those 2023 numbers that everyone fell over buying billions of shares in October. This Mexedia CFO u
RDAR
Konaploinks Konaploinks 10 minutos hace
4. YEP! And I believe they’ll be adding more soon. I’m seeing a bidding war being set up here. It’s almost inevitable with their over 600 patents. When the next huge military contract is announced I think it will start. The big dogs will not let this little gem get too far out front. If they have a
IONQ
TenKay TenKay 10 minutos hace
I think Foote is truly done with HMBL…has removed all the assets and by the dumping going on set this pump up to allow his Pref B, Pref C and debt holders to exit as well.

And whatever they can’t dispose of will get Units in Holdco further eroding HMBL shareholder’s stake.
HMBL
elks elks 12 minutos hace
Agreed.
HADV
RobotDroid RobotDroid 12 minutos hace
Haha the orange pig is a paper tiger making a fool of this administration of idiots, now the laughing stock of the world.
NWBO
TheDane TheDane 13 minutos hace
Today’s close $378+.
TSLA
elks elks 13 minutos hace
Thanks. Lets ride.
HADV
Lime Time Lime Time 13 minutos hace
HMBL #1 on OTCBB Actives today.

$213,611 dollar volume.

.0006

345m vol

You guys do realize that this is dumping all AS out? There are way better picks out there that are pre-HMBL, if you know what I mean.
HMBL
fuagf fuagf 14 minutos hace
LOL Beautiful nurturing of woan and nature. Lovely photo. Looks a good place

https://www.cabaretebeachdr.com/wp-content/uploads/2019/03/cabarete-1.jpeg

[yt]CDKj_A3BKbM[/yt]

https://www.cabaretebeachdr.com/cabarete-dominican-republic/

By 19
TenKay TenKay 14 minutos hace
So an SEC filing isn’t credible?

LMAO…

…all righty then.
HMBL
teddibear teddibear 14 minutos hace
Thanks BofF
KGKG
sortagreen sortagreen 14 minutos hace
I don't own physical gold. I buy juniors. All tomorrow's mines are held by junior explorers today. The big miners don't find mines. They buy them.

I own a copper producer in Chile that processes tailings and pays cash. It's a good time to be in copper too.
RobotDroid RobotDroid 14 minutos hace
The idiot paid pumpers are not worthy of responses to their scripted fiction. They don't answer direct questions, cannot defend their false post, just follow the Linda Worthless script of deflection, ignorance, and lies. So transparent is their paid position that they have become the fools of this
NWBO
abracky abracky 15 minutos hace
style="font-size: 16px"https://www.wsj.com/economy/trade/trump-tariffs-mexico-canada-us-steel-market-a36c3b99
CLF
getmoreshares getmoreshares 15 minutos hace
no 911 closing trade???????????????? lol
NBRI
elks elks 15 minutos hace
Excellent DD post. Read it.
HADV
BottomBounce BottomBounce 15 minutos hace
$NVDA Total Debt (mrq) $10.01B with Book Value of only $1.74 per share
NVDA
BottomBounce BottomBounce 16 minutos hace
$NVDA Total Debt (mrq) $10.01B with Book Value of only $1.74 per share
NVDA

Su Consulta Reciente

Delayed Upgrade Clock