Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Em Latam I | LTAM | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,373.50 | 10:29:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,374.50 | 1,237.25 | 1,397.25 | 1,373.50 | 1,373.50 |
Resumen Histórico LTAM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LTAM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1,373.50 | 0.00 | 0.00% | 1,374.50 | 1,397.25 | 1,237.25 | 10,258 |
| 09 May 2024 | 1,373.50 | -5.50 | -0.40% | 1,379.50 | 1,395.75 | 1,226.25 | 12,835 |
| 08 May 2024 | 1,379.00 | -1.25 | -0.09% | 1,388.50 | 1,394.50 | 1,237.00 | 7,833 |
| 07 May 2024 | 1,380.25 | 15.00 | 1.10% | 1,369.00 | 1,387.75 | 1,369.00 | 41,847 |
| 03 May 2024 | 1,365.25 | 10.00 | 0.74% | 1,352.50 | 1,408.50 | 1,220.25 | 8,691 |
| 02 May 2024 | 1,355.25 | 21.75 | 1.63% | 1,345.00 | 1,364.00 | 1,220.50 | 3,725 |
| 01 May 2024 | 1,333.50 | -6.75 | -0.50% | 1,333.00 | 1,352.50 | 1,212.50 | 4,990 |
| 30 Abr 2024 | 1,340.25 | -16.75 | -1.23% | 1,363.50 | 1,366.25 | 1,293.25 | 43,201 |
| 29 Abr 2024 | 1,357.00 | 4.75 | 0.35% | 1,365.50 | 1,369.25 | 1,341.50 | 38,789 |
| 26 Abr 2024 | 1,352.25 | 26.25 | 1.98% | 1,333.00 | 1,363.50 | 1,213.75 | 46,670 |
| 25 Abr 2024 | 1,326.00 | -9.00 | -0.67% | 1,332.50 | 1,338.75 | 1,204.25 | 35,792 |
| 24 Abr 2024 | 1,335.00 | -4.00 | -0.30% | 1,353.00 | 1,363.00 | 1,217.00 | 86,582 |
| 23 Abr 2024 | 1,339.00 | -1.25 | -0.09% | 1,340.00 | 1,342.00 | 1,215.00 | 125,425 |
| 22 Abr 2024 | 1,340.25 | 13.00 | 0.98% | 1,337.50 | 1,360.00 | 1,220.50 | 16,607 |
| 19 Abr 2024 | 1,327.25 | 13.25 | 1.01% | 1,306.00 | 1,328.00 | 1,195.00 | 3,616 |
| 18 Abr 2024 | 1,314.00 | -2.25 | -0.17% | 1,317.50 | 1,325.75 | 1,204.00 | 3,357 |
| 17 Abr 2024 | 1,316.25 | 5.00 | 0.38% | 1,304.00 | 1,328.50 | 1,203.00 | 3,642 |
| 16 Abr 2024 | 1,311.25 | -36.75 | -2.73% | 1,331.50 | 1,336.75 | 1,202.00 | 9,681 |
| 15 Abr 2024 | 1,348.00 | -18.50 | -1.35% | 1,362.00 | 1,374.00 | 1,219.75 | 6,040 |
| 12 Abr 2024 | 1,366.50 | -8.75 | -0.64% | 1,378.50 | 1,402.50 | 1,232.75 | 1,620 |
| 11 Abr 2024 | 1,375.25 | -4.75 | -0.34% | 1,376.00 | 1,384.00 | 1,233.00 | 2,134 |
