ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
1,008.25
-0.50
(-0.05%)
Cerrado 01 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1,008.25
Postura de Compra
1,006.50
Postura de Venta
1,010.00
Volume Operado de la Acción
4,959
1,003.875 Rango del Día 1,025.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
1,008.75
Precio de Apertura
1,025.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
50,062p
Precio Promedio Ponderado
1,009.5161

LTAM Últimas noticias

iShares II MSCI EM Lat Am UCITS D £ Net Asset Value(s)

iShares II MSCI EM Lat Am UCITS D £ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM Latin America UCITS ETF USD (Dist...

iShares II MSCI EM Lat Am UCITS D £ Net Asset Value(s)

iShares II MSCI EM Lat Am UCITS D £ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM Latin America UCITS ETF USD (Dist...

iShares II MSCI EM Lat Am UCITS D £ Net Asset Value(s)

iShares II MSCI EM Lat Am UCITS D £ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM Latin America UCITS ETF USD (Dist...

iShares II MSCI EM Lat Am UCITS D £ Net Asset Value(s)

iShares II MSCI EM Lat Am UCITS D £ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM Latin America UCITS ETF USD (Dist...

iShares II MSCI EM Lat Am UCITS D £ Net Asset Value(s)

iShares II MSCI EM Lat Am UCITS D £ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM Latin America UCITS ETF USD (Dist...

iShares II MSCI EM Lat Am UCITS D £ Net Asset Value(s)

iShares II MSCI EM Lat Am UCITS D £ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM Latin America UCITS ETF USD (Dist...

iShares II MSCI EM Lat Am UCITS D £ Net Asset Value(s)

iShares II MSCI EM Lat Am UCITS D £ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM Latin America UCITS ETF USD (Dist...

iShares II MSCI EM Lat Am UCITS D £ Net Asset Value(s)

iShares II MSCI EM Lat Am UCITS D £ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM Latin America UCITS ETF USD (Dist...

iShares II MSCI EM Lat Am UCITS D £ Net Asset Value(s)

iShares II MSCI EM Lat Am UCITS D £ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM Latin America UCITS ETF USD (Dist...

iShares II MSCI EM Lat Am UCITS D £ Net Asset Value(s)

iShares II MSCI EM Lat Am UCITS D £ 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM Latin America UCITS ETF USD (Dist...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
US$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
US$ 1.332
(68.63%)
94.05M
VEEETwin Vee PowerCats Company
US$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
US$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
US$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
US$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
US$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
US$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
US$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
US$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
US$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
US$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
US$ 0.6479
(48.26%)
270.47M
DrivenByPain DrivenByPain 2 minutos hace
WELIFE NATURAL MULTIVITAMIN TABLETS https://www.facebook.com/reel/382112707983604
SGDH
Ace Trader Ace Trader 2 minutos hace
Not until after Jan 20th then you will see movement in some way with the plan to release the GSE. I'd guess it's part of the deal for the Gov to convert the warrants ( dilution) and Gov not to appeal the Jury 8-0 leaving a cash settlement for those holders !

Remember 2 things 
DJT
Investor082 Investor082 2 minutos hace
Will you accept that the data is compelling and phase 3 succeeded if UK approves?
NWBO
Tiger Money Tiger Money 2 minutos hace
Same to you bud and everyone else!  I need to reestablish my core position.  I was thing $2.5 area but we may see sub two so I'm getting my bids in gtc later today when I have time to set them up
KULR
Aunt Jemima Aunt Jemima 4 minutos hace
I have been investing for 12 years in FMCC & FNMA. This year will be my 13th. Every January, I always say "this is the last yr I am going to pad the Roth". I don't have as much as Navy, but I do have a very decent chunk. I am fitty 9, I am ready to ride off into the sunset! Let the games begin!
FMCC
DrivenByPain DrivenByPain 4 minutos hace
Buy Wellife Ultra Vitamin Woman https://www.hmart.com/ultra-vitamin-woman/p
SGDH
Mr79 Mr79 4 minutos hace
https://media1.giphy.com/media/kzxOVNpKLWDyL9tTTn/giphy.gif?cid=6c09b952urjwbchwoybu819igxyrlmkilfc9z9rdcma0ixrl&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
theorysuit theorysuit 4 minutos hace
What do you do when a trial fails? You scrap it or design a new one. Not this hot mess that NWBO did. Why do you think a US based company (5 miles away from the FDA) decided to go the UK first? Akin to a hail mary attempt....
NWBO
StockItOut StockItOut 5 minutos hace
I think you mean, "The FINS are there, why read them."

.
XERI
fwb fwb 5 minutos hace
China must have the WORST economic Advisors on the planet.
One of the LARGEST POP on the planet and BABA can't grow their PPS.
BABA was hot at the start, maybe that was because the CHINESE GOV, couldn't figure out how they were going to CONTROL it, In other words, FU-K it up....... and
BABA
BottomBounce BottomBounce 5 minutos hace
"In a statement to its investors,
@ costco's board of directors recommended that its shareholders not vote for the end of its large DEI program.

Costco's support of DEI comes in contrast to several large retailers ending its discriminatory DEI programs, or rebranding them as
COST
misterfishman misterfishman 6 minutos hace
KEGS THE BIGGEST SCAM OF 2025 CONGRATS BAGHOLDER.
KEGS
BottomBounce BottomBounce 7 minutos hace
$IBM "IBM CEO is an Indian man named Arvind Krishna

2023 caught in lawsuit discriminating against white men, intentionally rejecting their applications

Vows to hire less white people in the USA

Fires his mostly white American staff

Ships
IBM
iclight iclight 8 minutos hace
Hype combo trials since L is a failure. I guess you have to since the Nature article showed that DCVax alone did absolutely nothing for GBM patients. Just as the P3 trial did.


Should BP not direct to protect their investment in placebos?
NWBO
MetaMonster MetaMonster 8 minutos hace
Scientific Nobel micro RNA community must rise for the cancer cure
RNAZ
threewheeler threewheeler 8 minutos hace
8.5% dam dude ur a millionaire in a couple days FDCT
FDCT
Canna_Business Canna_Business 9 minutos hace
$FKINX $FFALX $IONQ $MRMD $RKLB $XOM $DUK $LNVGY $BICEY $V $SOFI $VOO $TEMWX
BICEY DUK FFALX
Canna_Business Canna_Business 9 minutos hace
$FKINX $FFALX $IONQ $MRMD $RKLB $XOM $DUK $LNVGY $BICEY $V $SOFI $VOO $TEMWX
BICEY DUK FFALX
dstock07734 dstock07734 9 minutos hace
dmb2,

Really appreciate your reply. Congrats for holding for such a long time.

Here is the number of times Dr. Timothy Cloughesy between 2016 and 2019 according to openpayments database. It is no accident that they excluded one patient from the original data analysis a
NWBO
Canna_Business Canna_Business 9 minutos hace
$FKINX $FFALX $IONQ $MRMD $RKLB $XOM $DUK $LNVGY $BICEY $V $SOFI $VOO $TEMWX
BICEY DUK FFALX