Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MIG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| 23 May 2024 | 60.50 | 1.50 | 2.54% | 60.00 | 60.50 | 59.50 | 7,040 |
| 22 May 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1 |
| 21 May 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 5,702 |
| 20 May 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 60.50 | 59.00 | 0.00 |
| 17 May 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 60.50 | 59.00 | 0.00 |
| 16 May 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 15 May 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 14 May 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 13 May 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 10 May 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 09 May 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 08 May 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 07 May 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 03 May 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 02 May 2024 | 59.00 | -1.50 | -2.48% | 59.00 | 59.00 | 59.00 | 22 |
| 01 May 2024 | 60.50 | 1.50 | 2.54% | 59.00 | 60.50 | 59.00 | 6,024 |
| 30 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 60.50 | 59.00 | 0.00 |
| 29 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 60.50 | 59.00 | 30 |
| 26 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 57 |
| 25 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 24 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 23 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 22 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1,100 |
| 19 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 18 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 2,584 |
| 17 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1,493 |
| 16 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 15 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 14,342 |
| 12 Abr 2024 | 59.00 | -1.50 | -2.48% | 59.00 | 59.00 | 59.00 | 6 |
| 11 Abr 2024 | 60.50 | 1.50 | 2.54% | 59.00 | 60.50 | 59.00 | 96 |
| 10 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 3,853 |
| 09 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 164 |
| 08 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 49 |
| 05 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 04 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 28,460 |
| 03 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 02 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 3,854 |
| 28 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 6,026 |
| 27 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 129,345 |
| 26 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 14,681 |
| 25 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 22 Mar 2024 | 59.00 | -1.50 | -2.48% | 59.00 | 59.00 | 59.00 | 1,120 |
| 21 Mar 2024 | 60.50 | 1.50 | 2.54% | 59.00 | 60.50 | 59.00 | 7 |
| 20 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 19 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 18 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 15 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 14 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 13 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 12 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 58.75 | 0.00 |
| 11 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 20,800 |
| 08 Mar 2024 | 59.00 | 1.50 | 2.61% | 59.00 | 59.00 | 59.00 | 2,351 |
| 07 Mar 2024 | 57.50 | -1.50 | -2.54% | 59.00 | 59.00 | 57.50 | 930 |
| 06 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 19,878 |
| 05 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 5,628 |
| 04 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 01 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 179,217 |
| 29 Feb 2024 | 59.00 | -8.50 | -12.59% | 59.00 | 59.00 | 59.00 | 8,265 |
| 28 Feb 2024 | 67.50 | 0.00 | 0.00% | 66.00 | 67.50 | 66.00 | 16,738 |
| 27 Feb 2024 | 67.50 | 1.50 | 2.27% | 66.00 | 67.50 | 66.00 | 5,893 |
