Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.375 | 0.375 | 0.375 | 1920780 | 0.375 | DE |
| 4 | 0 | 0 | 0.375 | 0.425 | 0.375 | 1855649 | 0.3872166 | DE |
| 12 | -0.275 | -42.3076923077 | 0.65 | 0.725 | 0.35 | 2965105 | 0.46877776 | DE |
| 26 | -0.2 | -34.7826086957 | 0.575 | 0.95 | 0.35 | 2280320 | 0.55263764 | DE |
| 52 | -0.375 | -50 | 0.75 | 0.95 | 0.35 | 2079080 | 0.61932742 | DE |
| 156 | -0.575 | -60.5263157895 | 0.95 | 1.35 | 0.35 | 1639004 | 0.81646165 | DE |
| 260 | -1.425 | -79.1666666667 | 1.8 | 1.8 | 0.35 | 1353794 | 0.90780261 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 999467 |
| 1741282200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 2831294 |
| 1741195800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 2452859 |
| 1741109400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 789166 |
| 1741023000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 2350479 |
| 1740763800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 1180101 |
| 1740677400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 2550316 |
| 1740591000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 15000 |
| 1740504600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 274615 |
| 1740418200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 1422419 |
| 1740159000 | 0.375 | -0.025 | -6.25 | 0.4 | 0.4 | 0.375 | 1185000 |
| 1740072600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 500996 |
| 1739986200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 857340 |
| 1739899800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1985091 |
| 1739813400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 4699992 |
| 1739554200 | 0.4 | -0.025 | -5.88 | 0.425 | 0.425 | 0.4 | 2778000 |
| 1739467800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 823267 |
| 1739381400 | 0.425 | 0.05 | 13.33 | 0.375 | 0.425 | 0.375 | 2833913 |
| 1739295000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 837120 |
| 1739208600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 6184182 |
| 1738949400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 561830 |
| 1738863000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 604425 |
| 1738776600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.35 | 5968002 |
| 1738690200 | 0.375 | -0.025 | -6.25 | 0.4 | 0.4 | 0.375 | 5044007 |
| 1738603800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1765256 |
| 1738344600 | 0.4 | -0.05 | -11.11 | 0.45 | 0.45 | 0.375 | 11938780 |
| 1738258200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 488779 |
| 1738171800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 368092 |
| 1738085400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 250000 |
| 1737999000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 2967428 |
| 1737739800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 3734667 |
| 1737653400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 206000 |
| 1737567000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 910455 |
| 1737480600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 659420 |
| 1737394200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1455812 |
| 1737135000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1737967 |
| 1737048600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 3945734 |
| 1736962200 | 0.45 | -0.025 | -5.26 | 0.475 | 0.475 | 0.45 | 4257019 |
| 1736875800 | 0.475 | 0.05 | 11.76 | 0.425 | 0.475 | 0.425 | 6798882 |
| 1736789400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 605899 |
| 1736530200 | 0.425 | -0.025 | -5.56 | 0.45 | 0.45 | 0.425 | 3854727 |
| 1736443800 | 0.45 | -0.025 | -5.26 | 0.475 | 0.475 | 0.45 | 2822121 |
| 1736357400 | 0.475 | 0.055 | 13.10 | 0.425 | 0.475 | 0.425 | 10328745 |
| 1736271000 | 0.42 | -0.13 | -23.64 | 0.55 | 0.55 | 0.42 | 19327167 |
| 1736184600 | 0.55 | -0.05 | -8.33 | 0.6 | 0.6 | 0.525 | 5587235 |
| 1735925400 | 0.6 | 0.025 | 4.35 | 0.575 | 0.6 | 0.575 | 3300082 |
| 1735839000 | 0.575 | -0.025 | -4.17 | 0.6 | 0.6 | 0.575 | 409522 |
| 1735666200 | 0.6 | 0.025 | 4.35 | 0.575 | 0.625 | 0.575 | 1751769 |
| 1735579800 | 0.575 | -0.075 | -11.54 | 0.65 | 0.65 | 0.575 | 3311816 |
| 1735320600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 3023803 |
| 1735061400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1197360 |
| 1734975000 | 0.65 | -0.05 | -7.14 | 0.7 | 0.7 | 0.65 | 3213493 |
| 1734715800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.675 | 2935607 |
| 1734629400 | 0.7 | 0.05 | 7.69 | 0.65 | 0.725 | 0.65 | 4520271 |
| 1734543000 | 0.65 | 0.075 | 13.04 | 0.6 | 0.65 | 0.55 | 4982837 |
| 1734456600 | 0.575 | -0.05 | -8.00 | 0.625 | 0.625 | 0.575 | 2803627 |
| 1734370200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 2185183 |
| 1734111000 | 0.625 | -0.025 | -3.85 | 0.65 | 0.65 | 0.625 | 2636025 |
| 1734024600 | 0.65 | 0.025 | 4.00 | 0.625 | 0.65 | 0.625 | 3033308 |
| 1733938200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 455926 |
| 1733851800 | 0.625 | -0.025 | -3.85 | 0.65 | 0.65 | 0.625 | 3074243 |
| 1733765400 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.65 | 2922967 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
