Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:45 | 192.5 | 5 | O | 192.5 | 192.8 | Sell | 599,487 | 651 | LSE | |
| 09:57:44 | 192.8 | 100 | AT | 192.5 | 192.8 | Buy | 599,482 | 650 | LSE | |
| 09:56:38 | 192.8 | 5 | O | 192.6 | 192.9 | Buy | 599,382 | 649 | LSE | |
| 09:56:38 | 192.9 | 14 | AT | 192.5 | 192.9 | Buy | 599,377 | 648 | LSE | |
| 09:56:38 | 192.8 | 104 | AT | 192.5 | 192.8 | Buy | 599,363 | 647 | LSE | |
| 09:56:38 | 192.8 | 102 | AT | 192.5 | 192.8 | Buy | 599,259 | 646 | LSE | |
| 09:55:14 | 192.5 | 474 | AT | 192.5 | 192.8 | Sell | 599,157 | 645 | LSE | |
| 09:54:06 | 192.6 | 142 | AT | 192.6 | 192.9 | Sell | 598,683 | 644 | LSE | |
| 09:54:02 | 192.9 | 5 | O | 192.6 | 192.9 | Buy | 598,541 | 643 | LSE | |
| 09:51:54 | 192.5 | 426 | AT | 192.1 | 192.5 | Buy | 598,536 | 642 | LSE | |
| 09:51:54 | 192.5 | 164 | AT | 192.1 | 192.5 | Buy | 598,110 | 641 | LSE | |
| 09:44:55 | 192.4 | 1 | O | 192.1 | 192.4 | Buy | 597,946 | 640 | LSE | |
| 09:43:17 | 192.4 | 1 | O | 192.1 | 192.4 | Buy | 597,945 | 639 | LSE | |
| 09:43:17 | 192.2 | 500 | AT | 192.0 | 192.2 | Buy | 597,944 | 638 | LSE | |
| 09:41:45 | 192.0 | 1473 | AT | 192.0 | 192.1 | Sell | 597,444 | 637 | LSE | |
| 09:41:45 | 192.0 | 57 | AT | 192.0 | 192.1 | Sell | 595,971 | 636 | LSE | |
| 09:41:27 | 192.0 | 413 | AT | 191.9 | 192.0 | Buy | 595,914 | 635 | LSE | |
| 09:41:27 | 192.0 | 231 | AT | 191.9 | 192.0 | Buy | 595,501 | 634 | LSE | |
| 09:41:27 | 192.0 | 867 | AT | 192.0 | 192.2 | Sell | 595,270 | 633 | LSE | |
| 09:41:27 | 192.0 | 357 | AT | 192.0 | 192.2 | Sell | 594,403 | 632 | LSE | |
| 09:41:07 | 192.0 | 86 | AT | 192.0 | 192.1 | Sell | 594,046 | 631 | LSE | |
| 09:41:07 | 192.0 | 400 | AT | 192.0 | 192.1 | Sell | 593,960 | 630 | LSE | |
| 09:41:07 | 192.0 | 413 | AT | 192.0 | 192.1 | Sell | 593,560 | 629 | LSE | |
| 09:41:07 | 192.0 | 509 | AT | 192.0 | 192.1 | Sell | 593,147 | 628 | LSE | |
| 09:40:05 | 192.0 | 341 | AT | 192.0 | 192.1 | Sell | 592,638 | 627 | LSE | |
| 09:40:05 | 192.0 | 512 | AT | 192.0 | 192.1 | Sell | 592,297 | 626 | LSE | |
| 09:39:40 | 192.0 | 339 | AT | 192.0 | 192.1 | Sell | 591,785 | 625 | LSE | |
| 09:39:40 | 192.0 | 200 | AT | 192.0 | 192.1 | Sell | 591,446 | 624 | LSE | |
| 09:39:19 | 192.0 | 900 | AT | 192.0 | 192.1 | Sell | 591,246 | 623 | LSE | |
| 09:39:03 | 192.0 | 459 | AT | 192.0 | 192.1 | Sell | 590,346 | 622 | LSE | |
| 09:39:03 | 192.0 | 517 | AT | 192.0 | 192.1 | Sell | 589,887 | 621 | LSE | |
| 09:38:03 | 192.0 | 519 | AT | 192.0 | 192.1 | Sell | 589,370 | 620 | LSE | |
| 09:37:47 | 192.0 | 1413 | AT | 192.0 | 192.1 | Sell | 588,851 | 619 | LSE | |
| 09:37:38 | 192.0 | 222 | AT | 191.8 | 192.0 | Buy | 587,438 | 618 | LSE | |
| 09:37:38 | 192.0 | 37 | AT | 191.8 | 192.0 | Buy | 587,216 | 617 | LSE | |
| 09:37:38 | 192.0 | 2100 | AT | 191.8 | 192.0 | Buy | 587,179 | 616 | LSE | |
| 09:37:38 | 192.0 | 738 | AT | 192.0 | 192.1 | Sell | 585,079 | 615 | LSE | |
| 09:37:38 | 192.0 | 800 | AT | 192.0 | 192.1 | Sell | 584,341 | 614 | LSE | |
| 09:37:38 | 192.0 | 88 | AT | 192.0 | 192.1 | Sell | 583,541 | 613 | LSE | |
| 09:37:38 | 192.0 | 1437 | AT | 192.0 | 192.1 | Sell | 583,453 | 612 | LSE | |
| 09:37:29 | 192.0 | 262 | AT | 191.8 | 192.0 | Buy | 582,016 | 611 | LSE | |
| 09:37:29 | 191.9 | 94 | AT | 191.9 | 192.1 | Sell | 581,754 | 610 | LSE | |
| 09:37:29 | 191.9 | 101 | AT | 191.9 | 192.1 | Sell | 581,660 | 609 | LSE | |
| 09:37:29 | 192.0 | 873 | AT | 192.0 | 192.1 | Sell | 581,559 | 608 | LSE | |
| 09:37:22 | 192.0 | 1531 | AT | 192.0 | 192.2 | Sell | 580,686 | 607 | LSE | |
| 09:37:21 | 192.0 | 11 | AT | 192.0 | 192.3 | Sell | 579,155 | 606 | LSE | |
| 09:37:21 | 192.0 | 378 | AT | 192.0 | 192.3 | Sell | 579,144 | 605 | LSE | |
| 09:37:02 | 192.0 | 353 | AT | 192.0 | 192.3 | Sell | 578,766 | 604 | LSE | |
| 09:37:02 | 192.0 | 522 | AT | 192.0 | 192.3 | Sell | 578,413 | 603 | LSE | |
| 09:37:01 | 192.0 | 2462 | AT | 192.0 | 192.3 | Sell | 577,891 | 602 | LSE | |
| 09:37:01 | 192.0 | 1532 | AT | 192.0 | 192.3 | Sell | 575,429 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
