Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:13:58 | 190.8 | 2091 | AT | 190.7 | 190.8 | Buy | 477,294 | 351 | LSE | |
| 07:13:58 | 190.8 | 220 | AT | 190.8 | 191.1 | Sell | 475,203 | 350 | LSE | |
| 07:13:58 | 190.8 | 270 | AT | 190.8 | 191.1 | Sell | 474,983 | 349 | LSE | |
| 07:13:58 | 190.8 | 286 | AT | 190.8 | 191.2 | Sell | 474,713 | 348 | LSE | |
| 07:13:58 | 190.8 | 973 | AT | 190.8 | 191.2 | Sell | 474,427 | 347 | LSE | |
| 07:13:58 | 190.8 | 446 | AT | 190.8 | 191.2 | Sell | 473,454 | 346 | LSE | |
| 07:13:58 | 190.8 | 109 | AT | 190.8 | 191.2 | Sell | 473,008 | 345 | LSE | |
| 07:13:58 | 190.8 | 103 | AT | 190.8 | 191.2 | Sell | 472,899 | 344 | LSE | |
| 07:13:37 | 191.2 | 1 | O | 190.8 | 191.2 | Buy | 472,796 | 343 | LSE | |
| 07:13:37 | 191.2 | 22 | O | 190.8 | 191.2 | Buy | 472,795 | 342 | LSE | |
| 07:13:37 | 190.8 | 10 | O | 190.8 | 191.2 | Sell | 472,773 | 341 | LSE | |
| 07:11:03 | 191.2 | 1 | O | 190.8 | 191.2 | Buy | 472,763 | 340 | LSE | |
| 07:10:02 | 190.8 | 36 | O | 190.8 | 191.2 | Sell | 472,762 | 339 | LSE | |
| 07:09:37 | 190.9 | 30 | AT | 190.9 | 191.2 | Sell | 472,726 | 338 | LSE | |
| 07:09:08 | 191.2 | 112 | AT | 191.2 | 191.5 | Sell | 472,696 | 337 | LSE | |
| 07:09:08 | 191.2 | 97 | AT | 191.2 | 191.5 | Sell | 472,584 | 336 | LSE | |
| 07:09:02 | 191.4 | 531 | AT | 191.4 | 191.7 | Sell | 472,487 | 335 | LSE | |
| 07:09:02 | 191.4 | 501 | AT | 191.4 | 191.7 | Sell | 471,956 | 334 | LSE | |
| 07:07:46 | 191.43 | 10000 | O | 191.4 | 191.7 | Sell | 471,455 | 333 | LSE | |
| 07:02:05 | 191.6 | 4 | AT | 191.4 | 191.6 | Buy | 461,455 | 332 | LSE | |
| 07:02:05 | 191.6 | 327 | AT | 191.4 | 191.6 | Buy | 461,451 | 331 | LSE | |
| 07:02:05 | 191.6 | 652 | AT | 191.4 | 191.6 | Buy | 461,124 | 330 | LSE | |
| 07:02:05 | 191.6 | 321 | AT | 191.4 | 191.6 | Buy | 460,472 | 329 | LSE | |
| 07:01:16 | 191.7 | 5 | O | 191.4 | 191.7 | Buy | 460,151 | 328 | LSE | |
| 07:00:45 | 191.535 | 3000 | O | 191.4 | 191.7 | Sell | 460,146 | 327 | LSE | |
| 06:59:39 | 191.4 | 20 | O | 191.4 | 191.7 | Sell | 457,146 | 326 | LSE | |
| 06:59:39 | 191.4 | 1 | O | 191.4 | 191.7 | Sell | 457,126 | 325 | LSE | |
| 06:58:50 | 191.699 | 155 | O | 191.4 | 191.7 | Buy | 457,125 | 324 | LSE | |
| 06:57:32 | 191.4 | 11 | O | 191.4 | 191.7 | Sell | 456,970 | 323 | LSE | |
| 06:55:06 | 191.5 | 1 | O | 191.5 | 191.7 | Sell | 456,959 | 322 | LSE | |
| 06:53:00 | 191.7 | 84 | AT | 191.7 | 191.9 | Sell | 456,958 | 321 | LSE | |
| 06:53:00 | 191.7 | 72 | AT | 191.7 | 191.9 | Sell | 456,874 | 320 | LSE | |
| 06:53:00 | 191.7 | 58 | AT | 191.7 | 191.9 | Sell | 456,802 | 319 | LSE | |
| 06:53:00 | 191.7 | 214 | AT | 191.7 | 191.9 | Sell | 456,744 | 318 | LSE | |
| 06:52:46 | 191.8 | 191 | AT | 191.8 | 191.9 | Sell | 456,530 | 317 | LSE | |
| 06:52:46 | 191.8 | 632 | AT | 191.8 | 191.9 | Sell | 456,339 | 316 | LSE | |
| 06:52:46 | 191.8 | 1 | AT | 191.8 | 191.9 | Sell | 455,707 | 315 | LSE | |
| 06:51:01 | 191.9 | 413 | AT | 191.7 | 191.9 | Buy | 455,706 | 314 | LSE | |
| 06:49:11 | 191.6 | 1 | O | 191.5 | 191.9 | Sell | 455,293 | 313 | LSE | |
| 06:49:10 | 191.8 | 844 | AT | 191.8 | 192.1 | Sell | 455,292 | 312 | LSE | |
| 06:49:10 | 191.9 | 841 | AT | 191.9 | 192.2 | Sell | 454,448 | 311 | LSE | |
| 06:49:10 | 191.9 | 895 | AT | 191.9 | 192.2 | Sell | 453,607 | 310 | LSE | |
| 06:48:01 | 192.2 | 5 | O | 191.9 | 192.2 | Buy | 452,712 | 309 | LSE | |
| 06:46:50 | 192.035 | 7000 | O | 191.9 | 192.2 | Sell | 452,707 | 308 | LSE | |
| 06:44:12 | 192.2 | 1 | O | 191.9 | 192.2 | Buy | 445,707 | 307 | LSE | |
| 06:42:31 | 192.1 | 126 | AT | 192.1 | 192.3 | Sell | 445,706 | 306 | LSE | |
| 06:42:31 | 192.1 | 97 | AT | 192.1 | 192.3 | Sell | 445,580 | 305 | LSE | |
| 06:42:31 | 192.1 | 11 | AT | 192.1 | 192.3 | Sell | 445,483 | 304 | LSE | |
| 06:42:31 | 192.2 | 42 | AT | 192.2 | 192.4 | Sell | 445,472 | 303 | LSE | |
| 06:42:31 | 192.2 | 11 | AT | 192.2 | 192.4 | Sell | 445,430 | 302 | LSE | |
| 06:42:10 | 192.175 | 2200 | O | 191.9 | 192.4 | Buy | 445,419 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
