Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:03:09 | 559.76 | 10 | O | 558.0 | 560.0 | Buy | 17,389 | 21 | LSE | |
| 04:03:04 | 559.5 | 268 | O | 558.0 | 560.0 | Buy | 17,379 | 20 | LSE | |
| 04:02:31 | 560.0 | 1 | O | 558.0 | 560.0 | Buy | 17,111 | 19 | LSE | |
| 03:57:36 | 559.433 | 75 | O | 558.0 | 560.0 | Buy | 17,110 | 18 | LSE | |
| 03:38:33 | 559.76 | 9 | O | 558.0 | 560.0 | Buy | 17,035 | 17 | LSE | |
| 03:36:20 | 559.499 | 887 | O | 558.0 | 560.0 | Buy | 17,026 | 16 | LSE | |
| 03:31:11 | 558.843 | 622 | O | 558.0 | 560.0 | Sell | 16,139 | 15 | LSE | |
| 03:26:43 | 558.7 | 228 | O | 558.0 | 560.0 | Sell | 15,517 | 14 | LSE | |
| 03:25:34 | 558.702 | 852 | O | 558.0 | 560.0 | Sell | 15,289 | 13 | LSE | |
| 03:18:04 | 559.0 | 361 | AT | 558.0 | 559.0 | Buy | 14,437 | 12 | LSE | |
| 03:18:04 | 559.0 | 1819 | AT | 558.0 | 559.0 | Buy | 14,076 | 11 | LSE | |
| 03:14:01 | 558.5 | 890 | O | 557.0 | 559.0 | Buy | 12,257 | 10 | LSE | |
| 03:10:16 | 558.5 | 890 | O | 557.0 | 559.0 | Buy | 11,367 | 9 | LSE | |
| 02:43:38 | 558.5 | 889 | O | 557.0 | 559.0 | Buy | 10,477 | 8 | LSE | |
| 02:21:26 | 560.0 | 27 | O | 558.0 | 560.0 | Buy | 9,588 | 7 | LSE | |
| 02:19:09 | 559.418 | 1776 | O | 558.0 | 560.0 | Buy | 9,561 | 6 | LSE | |
| 02:17:08 | 559.42 | 1900 | O | 558.0 | 560.0 | Buy | 7,785 | 5 | LSE | |
| 02:07:12 | 560.0 | 15 | O | 558.0 | 560.0 | Buy | 5,885 | 4 | LSE | |
| 02:07:11 | 558.0 | 4245 | AT | 557.0 | 558.0 | Buy | 5,870 | 3 | LSE | |
| 02:02:50 | 557.35 | 300 | O | 557.0 | 558.0 | Sell | 1,625 | 2 | LSE | |
| 02:00:14 | 557.35 | 1325 | O | 557.0 | 558.0 | Sell | 1,325 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
