Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:55:48 | 591.0 | 552 | AT | 590.4 | 591.0 | Buy | 154,551 | 319 | LSE | |
| 02:55:48 | 591.0 | 396 | AT | 590.4 | 591.0 | Buy | 153,999 | 318 | LSE | |
| 02:55:48 | 591.0 | 146 | AT | 590.4 | 591.0 | Buy | 153,603 | 317 | LSE | |
| 02:54:48 | 591.0 | 287 | AT | 591.0 | 591.4 | Sell | 153,457 | 316 | LSE | |
| 02:53:51 | 591.2 | 235 | AT | 591.0 | 591.2 | Buy | 153,170 | 315 | LSE | |
| 02:53:51 | 591.2 | 330 | AT | 590.8 | 591.2 | Buy | 152,935 | 314 | LSE | |
| 02:53:51 | 591.2 | 52 | AT | 590.8 | 591.2 | Buy | 152,605 | 313 | LSE | |
| 02:53:39 | 591.0 | 3 | AT | 590.6 | 591.0 | Buy | 152,553 | 312 | LSE | |
| 02:53:37 | 590.6 | 109 | AT | 590.4 | 590.6 | Buy | 152,550 | 311 | LSE | |
| 02:53:37 | 590.6 | 109 | AT | 590.4 | 590.6 | Buy | 152,441 | 310 | LSE | |
| 02:53:37 | 590.6 | 819 | AT | 590.2 | 590.6 | Buy | 152,332 | 309 | LSE | |
| 02:53:37 | 590.6 | 280 | AT | 590.2 | 590.6 | Buy | 151,513 | 308 | LSE | |
| 02:52:01 | 590.4 | 333 | AT | 590.2 | 590.4 | Buy | 151,233 | 307 | LSE | |
| 02:52:01 | 590.2 | 141 | AT | 589.8 | 590.2 | Buy | 150,900 | 306 | LSE | |
| 02:52:01 | 590.2 | 213 | AT | 589.8 | 590.2 | Buy | 150,759 | 305 | LSE | |
| 02:51:44 | 590.0 | 211 | AT | 589.6 | 590.0 | Buy | 150,546 | 304 | LSE | |
| 02:51:44 | 589.8 | 230 | AT | 589.2 | 589.8 | Buy | 150,335 | 303 | LSE | |
| 02:51:44 | 589.8 | 153 | AT | 589.2 | 589.8 | Buy | 150,105 | 302 | LSE | |
| 02:51:44 | 589.8 | 344 | AT | 589.2 | 589.8 | Buy | 149,952 | 301 | LSE | |
| 02:50:51 | 589.619 | 150 | O | 589.2 | 589.8 | Buy | 149,608 | 300 | LSE | |
| 02:50:11 | 589.8 | 347 | O | 589.6 | 590.0 | 149,458 | 299 | LSE | ||
| 02:48:47 | 589.8 | 213 | AT | 589.4 | 589.8 | Buy | 149,111 | 298 | LSE | |
| 02:48:47 | 589.6 | 355 | AT | 589.0 | 589.6 | Buy | 148,898 | 297 | LSE | |
| 02:48:47 | 589.6 | 225 | AT | 589.0 | 589.6 | Buy | 148,543 | 296 | LSE | |
| 02:48:47 | 589.6 | 155 | AT | 589.0 | 589.6 | Buy | 148,318 | 295 | LSE | |
| 02:48:17 | 589.4 | 949 | AT | 589.4 | 589.8 | Sell | 148,163 | 294 | LSE | |
| 02:48:17 | 589.4 | 874 | O | 589.4 | 590.0 | Sell | 147,214 | 293 | LSE | |
| 02:47:47 | 589.8 | 337 | AT | 589.4 | 589.8 | Buy | 146,340 | 292 | LSE | |
| 02:47:46 | 589.6 | 169 | AT | 589.2 | 589.6 | Buy | 146,003 | 291 | LSE | |
| 02:47:46 | 589.6 | 369 | AT | 589.2 | 589.6 | Buy | 145,834 | 290 | LSE | |
| 02:47:46 | 589.6 | 4 | AT | 589.2 | 589.6 | Buy | 145,465 | 289 | LSE | |
| 02:46:34 | 589.4 | 751 | AT | 589.0 | 589.4 | Buy | 145,461 | 288 | LSE | |
| 02:46:34 | 589.2 | 217 | AT | 588.8 | 589.2 | Buy | 144,710 | 287 | LSE | |
| 02:46:08 | 589.2 | 132 | AT | 588.8 | 589.2 | Buy | 144,493 | 286 | LSE | |
| 02:46:08 | 589.2 | 15 | AT | 588.8 | 589.2 | Buy | 144,361 | 285 | LSE | |
| 02:46:08 | 589.2 | 147 | AT | 588.8 | 589.2 | Buy | 144,346 | 284 | LSE | |
| 02:46:08 | 589.0 | 311 | AT | 588.6 | 589.0 | Buy | 144,199 | 283 | LSE | |
| 02:46:08 | 589.0 | 221 | AT | 588.6 | 589.0 | Buy | 143,888 | 282 | LSE | |
| 02:44:38 | 588.6 | 1 | O | 588.6 | 589.2 | Sell | 143,667 | 281 | LSE | |
| 02:43:51 | 589.4 | 25 | AT | 589.4 | 590.0 | Sell | 143,666 | 280 | LSE | |
| 02:43:51 | 589.4 | 475 | AT | 589.4 | 590.0 | Sell | 143,641 | 279 | LSE | |
| 02:43:51 | 589.4 | 700 | AT | 589.4 | 590.0 | Sell | 143,166 | 278 | LSE | |
| 02:43:51 | 589.6 | 169 | AT | 589.6 | 590.2 | Sell | 142,466 | 277 | LSE | |
| 02:43:51 | 589.6 | 312 | AT | 589.6 | 590.2 | Sell | 142,297 | 276 | LSE | |
| 02:43:51 | 589.6 | 312 | AT | 589.6 | 590.2 | Sell | 141,985 | 275 | LSE | |
| 02:41:43 | 590.4 | 255 | AT | 589.8 | 590.4 | Buy | 141,673 | 274 | LSE | |
| 02:41:43 | 590.4 | 562 | AT | 589.8 | 590.4 | Buy | 141,418 | 273 | LSE | |
| 02:41:43 | 590.4 | 199 | AT | 589.8 | 590.4 | Buy | 140,856 | 272 | LSE | |
| 02:39:41 | 590.2 | 1 | O | 590.2 | 590.8 | Sell | 140,657 | 271 | LSE | |
| 02:39:34 | 590.747 | 166 | O | 590.2 | 590.8 | Buy | 140,656 | 270 | LSE | |
| 02:39:33 | 590.6 | 550 | AT | 590.6 | 591.0 | Sell | 140,490 | 269 | LSE | |
| 02:37:55 | 591.0 | 191 | AT | 590.6 | 591.0 | Buy | 139,940 | 268 | LSE | |
| 02:37:42 | 590.8 | 100 | AT | 590.4 | 590.8 | Buy | 139,749 | 267 | LSE | |
| 02:37:41 | 590.4 | 200 | AT | 590.0 | 590.4 | Buy | 139,649 | 266 | LSE | |
| 02:37:41 | 590.4 | 244 | AT | 590.0 | 590.4 | Buy | 139,449 | 265 | LSE | |
| 02:37:41 | 590.4 | 586 | AT | 590.0 | 590.4 | Buy | 139,205 | 264 | LSE | |
| 02:37:20 | 590.2 | 195 | AT | 590.0 | 590.2 | Buy | 138,619 | 263 | LSE | |
| 02:37:20 | 590.0 | 624 | AT | 589.4 | 590.0 | Buy | 138,424 | 262 | LSE | |
| 02:37:20 | 590.0 | 205 | AT | 589.4 | 590.0 | Buy | 137,800 | 261 | LSE | |
| 02:37:03 | 590.0 | 16 | O | 589.4 | 590.0 | Buy | 137,595 | 260 | LSE | |
| 02:37:00 | 589.8 | 220 | AT | 589.2 | 589.8 | Buy | 137,579 | 259 | LSE | |
| 02:37:00 | 589.8 | 204 | AT | 589.2 | 589.8 | Buy | 137,359 | 258 | LSE | |
| 02:37:00 | 589.8 | 92 | AT | 589.2 | 589.8 | Buy | 137,155 | 257 | LSE | |
| 02:36:14 | 589.6 | 302 | AT | 589.0 | 589.6 | Buy | 137,063 | 256 | LSE | |
| 02:36:14 | 589.6 | 198 | AT | 589.0 | 589.6 | Buy | 136,761 | 255 | LSE | |
| 02:35:32 | 589.4 | 312 | AT | 589.4 | 589.8 | Sell | 136,563 | 254 | LSE | |
| 02:35:30 | 589.6 | 251 | AT | 589.6 | 589.8 | Sell | 136,251 | 253 | LSE | |
| 02:34:20 | 590.2 | 948 | AT | 590.2 | 590.4 | Sell | 136,000 | 252 | LSE | |
| 02:32:45 | 590.0 | 56 | AT | 589.6 | 590.0 | Buy | 135,052 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
