ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Inv Msci Emerg

Inv Msci Emerg (MXFP)

4,181.50
33.00
(0.80%)
Cerrado 15 Enero 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
4,181.50
Postura de Compra
4,178.00
Postura de Venta
4,187.00
Volume Operado de la Acción
43
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
4,148.50
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

MXFP Últimas noticias

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 15 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 14-Jan-25 NAV PER SHARE: USD:50.8141 NUMBER OF SHARES IN ISSUE: 7,543,545.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 14 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 13-Jan-25 NAV PER SHARE: USD:50.141 NUMBER OF SHARES IN ISSUE: 7,543,545.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 13 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 10-Jan-25 NAV PER SHARE: USD:51.0037 NUMBER OF SHARES IN ISSUE: 7,543,545.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 10 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 09-Jan-25 NAV PER SHARE: USD:51.4559 NUMBER OF SHARES IN ISSUE: 7,543,545.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 09 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 08-Jan-25 NAV PER SHARE: USD:51.664 NUMBER OF SHARES IN ISSUE: 7,671,585.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 08 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 07-Jan-25 NAV PER SHARE: USD:52.1117 NUMBER OF SHARES IN ISSUE: 7,671,585.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 07 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 06-Jan-25 NAV PER SHARE: USD:52.0549 NUMBER OF SHARES IN ISSUE: 7,671,585.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 06 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 03-Jan-25 NAV PER SHARE: USD:51.7811 NUMBER OF SHARES IN ISSUE: 7,671,585.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 03 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 02-Jan-25 NAV PER SHARE: USD:51.6743 NUMBER OF SHARES IN ISSUE: 7,671,585.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 02 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 31-Dec-24 NAV PER SHARE: USD:51.8548 NUMBER OF SHARES IN ISSUE: 7,671,585.00 CODE:...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HUBCWHub Cyber Security Ltd
US$ 0.0399
(97.52%)
238.98k
SGBXSafe and Green Holdings Corporation
US$ 0.9399
(74.06%)
202.27M
BKYIBIO key International Inc
US$ 2.28
(66.42%)
199.2M
KITTNauticus Robotics Inc
US$ 3.10
(56.57%)
61.55M
QUBTQuantum Computing Inc
US$ 11.55
(55.45%)
113.75M
PTLEPTL Ltd
US$ 4.28
(-70.52%)
7.87M
WNWMeiwu Technology Company Ltd
US$ 0.3882
(-59.14%)
29.58M
ACONAclarion Inc
US$ 0.0428
(-55.32%)
168.56M
SVMHSRIVARU Holding Ltd
US$ 0.9195
(-38.70%)
5.53M
RIMEAlgorhythm Holdings Inc
US$ 0.0498
(-36.32%)
106.26M
RGTIRigetti Computing Inc
US$ 10.915
(21.96%)
390.24M
SGBXSafe and Green Holdings Corporation
US$ 0.9399
(74.06%)
202.27M
BKYIBIO key International Inc
US$ 2.28
(66.42%)
199.2M
NVDANVIDIA Corporation
US$ 136.24
(3.40%)
185.84M
ACONAclarion Inc
US$ 0.0428
(-55.32%)
168.62M
Konaploinks Konaploinks 2 minutos hace
To all the newbies here. Congratulations. You’re in on the next big thing. Quantum + A I. Hands and feet inside the car and no standing up. Do your homework! Read all IonQ p r’ s back 3 years of going public. Read Michio Kaku’s. Quantum Supremacy. KNOWLEDGE IS POWER. Never forget that. Aloha !
IONQ
xoom xoom 3 minutos hace
With COOP at $100 and JPM at $252 ish
the 2.5 times multiplier still valid
FWIW
JPM
Slaytanic420 Slaytanic420 5 minutos hace
When will this be on expert market like betsf? 
HMBL
Destiny Defined Destiny Defined 6 minutos hace
Andas get my vote.
ELTP
KILLAZILLA KILLAZILLA 6 minutos hace
Just checked their(LYING GRIFTERS) website.

There is NOT a single patent pending application filed for ANY product, design chemical, etc.... to be found ANYWHERE!!!!

Certainly they would be proud and promote it if it actually exists....

NO PATENT = NO PR
XERI
RKMKE RKMKE 6 minutos hace
Nice smacks today
BRLL
tombe tombe 6 minutos hace
Diop
ELTP
Docsavag Docsavag 6 minutos hace
Candidly, I haven’t deleted any of your posts as I really don’t feel you’ve violated anything. It may appear to be gibberish, but I have given you the benefit of the doubt that you have some rationale for doing what you are doing. It may or may not be a misjudgment on my part, but I see no harm, no
fuagf fuagf 7 minutos hace
Completely new to me, has anyone seen mention of it earlier? -- Russia’s Hidden War Debt

"One of Russia's 'shadow fleet' may have sabotaged power cables in the Baltic Sea. But what is it?"

Related:
Good to see - Ukraine takes another bite out of Russia as Mosco
Guido2 Guido2 7 minutos hace
My response to Maxine:

https://x.com/guidoperei/status/1879742562124321159?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
Griff79 Griff79 8 minutos hace
I'm liking it...
ADHC
JERSEYHAWG JERSEYHAWG 8 minutos hace
😅 .. HAHA ..TO funny..😅
LEHNQ
Zardiw Zardiw 9 minutos hace
I don't think it was 'planned'........these fires happen ALL the time and have for centuries........the Problem was they KNEW that and did SHIT.......

Z
Zardiw Zardiw 9 minutos hace
$TORVF News: $140-$340 per ton Carbon Credits:

EmitIQ's Preliminary Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite

99% Reduction in GHG Emissions: Emissions are reduc
TORVF
Zardiw Zardiw 10 minutos hace
$TORVF News: $140-$340 per ton Carbon Credits:

EmitIQ's Preliminary Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite

99% Reduction in GHG Emissions: Emissions are reduc
TORVF
beer$$money beer$$money 10 minutos hace
$ASII Some Fontalk Background: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175063841&txt2find=Fontalk

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175664688&txt2find=Fontalk
ASII
gitreal gitreal 11 minutos hace
the big egg on face you will have again will end of the silly handle you've peddled for years.

Wish I knew what you were trying to say. Is English not your first language?
AABB
nunya54 nunya54 12 minutos hace
I'm still guessing between $2 and $5 a share. Unless anyone else has a different assessment.
ATAO
pos_stock_hoarder pos_stock_hoarder 12 minutos hace
I think that liar will be very quiet for a couple of days at least. I happened to catch some of his speech and he actually sounded lucid. They must have really pumped him up with some strong meds!
NoMoDo NoMoDo 12 minutos hace
I mentioned that the guy was a toxic lender who "shorted against the box" as you called it. I thought I was pretty clear on that. Then you tell me that you guarantee he didn't short. Now, you said that "shorting against the box" as you call it, is done regularly and not illegal. Go to sleep, you
HMBL
Konaploinks Konaploinks 13 minutos hace
I think Peter would be wise to blow off Jensen and cuddle up to Elon and the Trump administration. Watch. Billions in gov contracts coming
IONQ
eastunder eastunder 13 minutos hace
JG's vs 1👁️'d 🃏
10000/97807/2193 vs 10000/74687/25313

INTC 19.76 250/4940
https://finviz.com/chart.ashx?t=intc&ty=c&ta=1&p=d&s=l

RNG 33.45/250/8362
https://finviz.com/chart.ashx?t=rng&ty=c&ta=1&p=d&s=l

RIG
AMD INTC NVDA
Tesla Trillionaire Tesla Trillionaire 13 minutos hace
When it runs it runs hard. 
TSLA