Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:30 | 3920.0 | 2000 | O | 3900.0 | 3920.0 | Buy | 11,977 | 67 | LSE | |
| 10:35:08 | 3900.0 | 632 | UT | 3900.0 | 3920.0 | Sell | 9,977 | 66 | LSE | |
| 10:18:18 | 3920.0 | 9 | AT | 3920.0 | 3950.0 | Sell | 9,345 | 65 | LSE | |
| 10:18:18 | 3920.0 | 7 | AT | 3920.0 | 3950.0 | Sell | 9,336 | 64 | LSE | |
| 10:18:18 | 3930.0 | 7 | AT | 3930.0 | 3950.0 | Sell | 9,329 | 63 | LSE | |
| 10:18:18 | 3930.0 | 9 | AT | 3930.0 | 3950.0 | Sell | 9,322 | 62 | LSE | |
| 10:18:18 | 3940.0 | 13 | AT | 3940.0 | 3950.0 | Sell | 9,313 | 61 | LSE | |
| 10:13:36 | 3950.0 | 2 | AT | 3920.0 | 3950.0 | Buy | 9,300 | 60 | LSE | |
| 10:13:36 | 3950.0 | 29 | AT | 3920.0 | 3950.0 | Buy | 9,298 | 59 | LSE | |
| 10:13:36 | 3950.0 | 25 | AT | 3920.0 | 3950.0 | Buy | 9,269 | 58 | LSE | |
| 09:56:30 | 3940.0 | 1 | AT | 3940.0 | 3950.0 | Sell | 9,244 | 57 | LSE | |
| 09:55:36 | 3950.0 | 1 | AT | 3940.0 | 3950.0 | Buy | 9,243 | 56 | LSE | |
| 09:55:36 | 3950.0 | 56 | AT | 3940.0 | 3950.0 | Buy | 9,242 | 55 | LSE | |
| 09:54:51 | 3944.01 | 550 | O | 3940.0 | 3950.0 | Sell | 9,186 | 54 | LSE | |
| 09:53:58 | 3950.0 | 7 | AT | 3940.0 | 3950.0 | Buy | 8,636 | 53 | LSE | |
| 09:52:48 | 3950.0 | 1 | AT | 3920.0 | 3950.0 | Buy | 8,629 | 52 | LSE | |
| 09:42:00 | 3950.0 | 1 | O | 3930.0 | 3950.0 | Buy | 8,628 | 51 | LSE | |
| 09:42:00 | 3950.0 | 10 | AT | 3920.0 | 3950.0 | Buy | 8,627 | 50 | LSE | |
| 09:07:00 | 3940.0 | 49 | AT | 3860.0 | 3950.0 | Buy | 8,617 | 49 | LSE | |
| 09:07:00 | 3940.0 | 41 | AT | 3860.0 | 3940.0 | Buy | 8,568 | 48 | LSE | |
| 09:00:34 | 3940.0 | 35 | O | 3860.0 | 3940.0 | Buy | 8,527 | 47 | LSE | |
| 08:57:17 | 3882.046 | 51 | O | 3850.0 | 3900.0 | Buy | 8,492 | 46 | LSE | |
| 08:40:29 | 3870.0 | 243 | O | 3850.0 | 3900.0 | Sell | 8,441 | 45 | LSE | |
| 07:58:06 | 3850.0 | 6 | AT | 3850.0 | 3890.0 | Sell | 8,198 | 44 | LSE | |
| 07:58:06 | 3850.0 | 53 | AT | 3850.0 | 3880.0 | Sell | 8,192 | 43 | LSE | |
| 07:58:06 | 3850.0 | 47 | AT | 3850.0 | 3890.0 | Sell | 8,139 | 42 | LSE | |
| 07:30:22 | 3870.0 | 4 | AT | 3870.0 | 3910.0 | Sell | 8,092 | 41 | LSE | |
| 07:29:35 | 3884.399 | 21 | O | 3850.0 | 3900.0 | Buy | 8,088 | 40 | LSE | |
| 07:19:47 | 3950.0 | 1000 | O | 3870.0 | 3920.0 | Buy | 8,067 | 39 | LSE | |
| 07:18:45 | 3880.0 | 7 | AT | 3880.0 | 3930.0 | Sell | 7,067 | 38 | LSE | |
| 07:18:45 | 3880.0 | 19 | AT | 3880.0 | 3930.0 | Sell | 7,060 | 37 | LSE | |
| 07:18:08 | 3880.0 | 2 | AT | 3880.0 | 3940.0 | Sell | 7,041 | 36 | LSE | |
| 07:18:07 | 3890.0 | 2 | AT | 3890.0 | 3930.0 | Sell | 7,039 | 35 | LSE | |
| 07:16:12 | 3890.0 | 2 | AT | 3890.0 | 3920.0 | Sell | 7,037 | 34 | LSE | |
| 07:16:12 | 3890.0 | 23 | AT | 3890.0 | 3920.0 | Sell | 7,035 | 33 | LSE | |
| 07:16:12 | 3890.0 | 8 | AT | 3890.0 | 3920.0 | Sell | 7,012 | 32 | LSE | |
| 07:11:44 | 3910.0 | 8 | AT | 3910.0 | 3940.0 | Sell | 7,004 | 31 | LSE | |
| 07:09:17 | 3910.0 | 2 | AT | 3910.0 | 3940.0 | Sell | 6,996 | 30 | LSE | |
| 06:59:06 | 3933.21 | 800 | O | 3910.0 | 3950.0 | Buy | 6,994 | 29 | LSE | |
| 06:52:08 | 3940.0 | 10 | O | 3910.0 | 3950.0 | Buy | 6,194 | 28 | LSE | |
| 06:29:37 | 3930.0 | 6 | AT | 3930.0 | 3950.0 | Sell | 6,184 | 27 | LSE | |
| 06:00:38 | 3930.0 | 2 | AT | 3930.0 | 3950.0 | Sell | 6,178 | 26 | LSE | |
| 05:54:58 | 3930.0 | 11 | AT | 3930.0 | 3950.0 | Sell | 6,176 | 25 | LSE | |
| 05:43:02 | 3949.985 | 450 | O | 3920.0 | 3950.0 | Buy | 6,165 | 24 | LSE | |
| 05:36:28 | 3916.4 | 257 | O | 3910.0 | 3950.0 | Sell | 5,715 | 23 | LSE | |
| 05:34:26 | 3916.4 | 257 | O | 3910.0 | 3950.0 | Sell | 5,458 | 22 | LSE | |
| 05:32:10 | 3949.96 | 250 | O | 3910.0 | 3950.0 | Buy | 5,201 | 21 | LSE | |
| 05:31:22 | 3916.4 | 257 | O | 3910.0 | 3950.0 | Sell | 4,951 | 20 | LSE | |
| 05:24:54 | 3908.0 | 258 | O | 3900.0 | 3950.0 | Sell | 4,694 | 19 | LSE | |
| 05:13:20 | 3908.0 | 258 | O | 3900.0 | 3950.0 | Sell | 4,436 | 18 | LSE | |
| 05:08:47 | 3908.025 | 62 | O | 3900.0 | 3950.0 | Sell | 4,178 | 17 | LSE | |
| 05:02:56 | 3930.0 | 118 | O | 3890.0 | 3930.0 | Buy | 4,116 | 16 | LSE | |
| 04:21:16 | 3900.0 | 2000 | O | 3890.0 | 3930.0 | Sell | 3,998 | 15 | LSE | |
| 04:13:08 | 3910.08 | 750 | O | 3890.0 | 3930.0 | Buy | 1,998 | 14 | LSE | |
| 04:03:53 | 3920.06 | 281 | O | 3890.0 | 3930.0 | Buy | 1,248 | 13 | LSE | |
| 03:41:59 | 3931.593 | 2 | O | 3890.0 | 3940.0 | Buy | 967 | 12 | LSE | |
| 03:34:14 | 3927.575 | 200 | O | 3890.0 | 3940.0 | Buy | 965 | 11 | LSE | |
| 03:19:35 | 3910.0 | 3 | AT | 3910.0 | 3950.0 | Sell | 765 | 10 | LSE | |
| 03:19:35 | 3910.0 | 7 | AT | 3910.0 | 3950.0 | Sell | 762 | 9 | LSE | |
| 03:14:27 | 3940.0 | 3 | O | 3900.0 | 3950.0 | Buy | 755 | 8 | LSE | |
| 03:14:23 | 3920.0 | 250 | AT | 3880.0 | 3920.0 | Buy | 752 | 7 | LSE | |
| 02:30:12 | 3910.0 | 2 | O | 3860.0 | 3910.0 | Buy | 502 | 6 | LSE | |
| 02:30:11 | 3910.0 | 6 | AT | 3860.0 | 3910.0 | Buy | 500 | 5 | LSE | |
| 02:23:40 | 3910.0 | 5 | O | 3860.0 | 3910.0 | Buy | 494 | 4 | LSE | |
| 02:19:38 | 3910.0 | 41 | AT | 3810.0 | 3910.0 | Buy | 489 | 3 | LSE | |
| 02:10:21 | 3895.0 | 419 | O | 3850.0 | 3910.0 | Buy | 448 | 2 | LSE | |
| 02:10:18 | 3859.6 | 29 | O | 3850.0 | 3910.0 | Sell | 29 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
