Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:47:26 | 3850.0 | 8 | AT | 3850.0 | 3860.0 | Sell | 2,661 | 51 | LSE | |
| 06:46:36 | 3850.0 | 1 | AT | 3850.0 | 3860.0 | Sell | 2,653 | 50 | LSE | |
| 06:46:36 | 3850.0 | 2 | AT | 3850.0 | 3860.0 | Sell | 2,652 | 49 | LSE | |
| 06:46:36 | 3850.0 | 29 | AT | 3850.0 | 3940.0 | Sell | 2,650 | 48 | LSE | |
| 06:41:09 | 3850.0 | 11 | AT | 3830.0 | 3860.0 | Buy | 2,621 | 47 | LSE | |
| 06:41:09 | 3850.0 | 6 | AT | 3850.0 | 3860.0 | Sell | 2,610 | 46 | LSE | |
| 06:40:05 | 3850.0 | 34 | AT | 3850.0 | 3860.0 | Sell | 2,604 | 45 | LSE | |
| 06:39:47 | 3850.0 | 11 | AT | 3830.0 | 3860.0 | Buy | 2,570 | 44 | LSE | |
| 06:39:47 | 3850.0 | 2 | AT | 3850.0 | 3860.0 | Sell | 2,559 | 43 | LSE | |
| 06:37:00 | 3850.0 | 23 | AT | 3850.0 | 3860.0 | Sell | 2,557 | 42 | LSE | |
| 06:34:51 | 3850.0 | 2 | AT | 3850.0 | 3860.0 | Sell | 2,534 | 41 | LSE | |
| 06:34:50 | 3850.0 | 13 | AT | 3850.0 | 3860.0 | Sell | 2,532 | 40 | LSE | |
| 06:30:47 | 3850.0 | 7 | AT | 3830.0 | 3860.0 | Buy | 2,519 | 39 | LSE | |
| 06:30:47 | 3850.0 | 15 | AT | 3850.0 | 3860.0 | Sell | 2,512 | 38 | LSE | |
| 06:30:28 | 3850.0 | 2 | AT | 3850.0 | 3860.0 | Sell | 2,497 | 37 | LSE | |
| 06:23:40 | 3850.0 | 23 | AT | 3850.0 | 3860.0 | Sell | 2,495 | 36 | LSE | |
| 06:23:40 | 3850.0 | 14 | AT | 3830.0 | 3870.0 | 2,472 | 35 | LSE | ||
| 06:23:40 | 3850.0 | 7 | AT | 3850.0 | 3870.0 | Sell | 2,458 | 34 | LSE | |
| 06:19:37 | 3850.0 | 27 | AT | 3850.0 | 3860.0 | Sell | 2,451 | 33 | LSE | |
| 06:19:17 | 3858.0 | 3 | O | 3850.0 | 3860.0 | Buy | 2,424 | 32 | LSE | |
| 06:18:16 | 3850.0 | 2 | AT | 3850.0 | 3860.0 | Sell | 2,421 | 31 | LSE | |
| 06:18:00 | 3850.0 | 1 | AT | 3850.0 | 3860.0 | Sell | 2,419 | 30 | LSE | |
| 06:17:34 | 3850.0 | 1 | AT | 3850.0 | 3860.0 | Sell | 2,418 | 29 | LSE | |
| 06:17:05 | 3850.0 | 1 | AT | 3850.0 | 3860.0 | Sell | 2,417 | 28 | LSE | |
| 06:16:45 | 3850.0 | 1 | AT | 3850.0 | 3860.0 | Sell | 2,416 | 27 | LSE | |
| 06:16:40 | 3850.0 | 4 | AT | 3830.0 | 3860.0 | Buy | 2,415 | 26 | LSE | |
| 06:16:40 | 3850.0 | 2 | AT | 3850.0 | 3860.0 | Sell | 2,411 | 25 | LSE | |
| 06:16:40 | 3850.0 | 17 | AT | 3850.0 | 3860.0 | Sell | 2,409 | 24 | LSE | |
| 06:14:45 | 3850.0 | 21 | AT | 3850.0 | 3860.0 | Sell | 2,392 | 23 | LSE | |
| 06:14:41 | 3850.0 | 67 | AT | 3850.0 | 3880.0 | Sell | 2,371 | 22 | LSE | |
| 06:14:41 | 3850.0 | 12 | AT | 3850.0 | 3880.0 | Sell | 2,304 | 21 | LSE | |
| 06:14:41 | 3850.0 | 10 | AT | 3850.0 | 3880.0 | Sell | 2,292 | 20 | LSE | |
| 06:14:41 | 3850.0 | 6 | AT | 3850.0 | 3880.0 | Sell | 2,282 | 19 | LSE | |
| 06:09:14 | 3859.806 | 75 | O | 3850.0 | 3860.0 | Buy | 2,276 | 18 | LSE | |
| 06:09:14 | 3860.0 | 21 | AT | 3850.0 | 3860.0 | Buy | 2,201 | 17 | LSE | |
| 06:08:56 | 3850.0 | 13 | AT | 3850.0 | 3880.0 | Sell | 2,180 | 16 | LSE | |
| 06:05:01 | 3850.0 | 21 | AT | 3850.0 | 3880.0 | Sell | 2,167 | 15 | LSE | |
| 06:04:58 | 3850.0 | 38 | AT | 3850.0 | 3890.0 | Sell | 2,146 | 14 | LSE | |
| 05:48:24 | 3896.206 | 100 | O | 3850.0 | 3890.0 | Buy | 2,108 | 13 | LSE | |
| 04:44:18 | 3875.667 | 72 | O | 3850.0 | 3920.0 | Sell | 2,008 | 12 | LSE | |
| 04:39:09 | 3874.14 | 150 | O | 3850.0 | 3920.0 | Sell | 1,936 | 11 | LSE | |
| 04:28:09 | 3915.23 | 204 | O | 3850.0 | 3920.0 | Buy | 1,786 | 10 | LSE | |
| 04:20:30 | 3850.0 | 2 | AT | 3850.0 | 3920.0 | Sell | 1,582 | 9 | LSE | |
| 04:05:12 | 3919.3 | 1 | O | 3850.0 | 3920.0 | Buy | 1,580 | 8 | LSE | |
| 04:01:01 | 3874.0 | 230 | O | 3850.0 | 3920.0 | Sell | 1,579 | 7 | LSE | |
| 04:00:02 | 3860.0 | 3 | O | 3860.0 | 3930.0 | Sell | 1,349 | 6 | LSE | |
| 03:39:14 | 3937.745 | 800 | O | 3860.0 | 3930.0 | Buy | 1,346 | 5 | LSE | |
| 03:23:08 | 3883.1 | 2 | O | 3860.0 | 3930.0 | Sell | 546 | 4 | LSE | |
| 03:06:41 | 3873.0 | 307 | O | 3840.0 | 3940.0 | Sell | 544 | 3 | LSE | |
| 03:03:18 | 3840.0 | 37 | O | 3840.0 | 3940.0 | Sell | 237 | 2 | LSE | |
| 02:38:35 | 3922.73 | 200 | O | 3830.0 | 3940.0 | Buy | 200 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
