Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:23 | 3850.0 | 401 | UT | 3850.0 | 3880.0 | Sell | 5,822 | 107 | LSE | |
| 10:29:29 | 3876.722 | 1 | O | 3850.0 | 3880.0 | Buy | 5,421 | 106 | LSE | |
| 10:25:02 | 3850.0 | 44 | AT | 3830.0 | 3880.0 | Sell | 5,420 | 105 | LSE | |
| 10:25:02 | 3850.0 | 7 | AT | 3850.0 | 3880.0 | Sell | 5,376 | 104 | LSE | |
| 10:25:02 | 3850.0 | 29 | AT | 3850.0 | 3880.0 | Sell | 5,369 | 103 | LSE | |
| 09:42:50 | 3873.97 | 100 | O | 3850.0 | 3880.0 | Buy | 5,340 | 102 | LSE | |
| 09:40:06 | 3860.86 | 330 | O | 3850.0 | 3880.0 | Sell | 5,240 | 101 | LSE | |
| 08:46:13 | 3850.0 | 2 | AT | 3850.0 | 3880.0 | Sell | 4,910 | 100 | LSE | |
| 08:39:34 | 3860.8 | 348 | O | 3850.0 | 3880.0 | Sell | 4,908 | 99 | LSE | |
| 08:37:35 | 3860.8 | 260 | O | 3850.0 | 3880.0 | Sell | 4,560 | 98 | LSE | |
| 08:34:25 | 3860.8 | 209 | O | 3850.0 | 3880.0 | Sell | 4,300 | 97 | LSE | |
| 08:31:33 | 3850.0 | 9 | AT | 3850.0 | 3880.0 | Sell | 4,091 | 96 | LSE | |
| 08:03:35 | 3850.0 | 104 | AT | 3840.0 | 3920.0 | Sell | 4,082 | 95 | LSE | |
| 08:03:35 | 3850.0 | 40 | AT | 3850.0 | 3920.0 | Sell | 3,978 | 94 | LSE | |
| 08:03:35 | 3850.0 | 229 | AT | 3840.0 | 3920.0 | Sell | 3,938 | 93 | LSE | |
| 08:03:35 | 3850.0 | 40 | AT | 3850.0 | 3920.0 | Sell | 3,709 | 92 | LSE | |
| 08:03:35 | 3850.0 | 5 | AT | 3830.0 | 3860.0 | Buy | 3,669 | 91 | LSE | |
| 08:03:35 | 3850.0 | 5 | AT | 3850.0 | 3860.0 | Sell | 3,664 | 90 | LSE | |
| 07:53:12 | 3857.99 | 129 | O | 3850.0 | 3860.0 | Buy | 3,659 | 89 | LSE | |
| 07:37:47 | 3850.0 | 2 | AT | 3850.0 | 3860.0 | Sell | 3,530 | 88 | LSE | |
| 07:31:28 | 3850.0 | 33 | AT | 3850.0 | 3860.0 | Sell | 3,528 | 87 | LSE | |
| 07:28:58 | 3850.0 | 16 | AT | 3830.0 | 3860.0 | Buy | 3,495 | 86 | LSE | |
| 07:28:58 | 3850.0 | 7 | AT | 3850.0 | 3860.0 | Sell | 3,479 | 85 | LSE | |
| 07:26:45 | 3850.0 | 6 | AT | 3850.0 | 3860.0 | Sell | 3,472 | 84 | LSE | |
| 07:26:45 | 3850.0 | 22 | AT | 3850.0 | 3860.0 | Sell | 3,466 | 83 | LSE | |
| 07:21:23 | 3850.0 | 5 | AT | 3850.0 | 3860.0 | Sell | 3,444 | 82 | LSE | |
| 07:21:23 | 3850.0 | 1 | AT | 3850.0 | 3860.0 | Sell | 3,439 | 81 | LSE | |
| 07:21:23 | 3850.0 | 4 | AT | 3850.0 | 3860.0 | Sell | 3,438 | 80 | LSE | |
| 07:21:23 | 3850.0 | 22 | AT | 3850.0 | 3860.0 | Sell | 3,434 | 79 | LSE | |
| 07:17:09 | 3850.0 | 13 | AT | 3850.0 | 3860.0 | Sell | 3,412 | 78 | LSE | |
| 07:17:09 | 3850.0 | 48 | AT | 3830.0 | 3860.0 | Buy | 3,399 | 77 | LSE | |
| 07:17:09 | 3850.0 | 9 | AT | 3850.0 | 3860.0 | Sell | 3,351 | 76 | LSE | |
| 07:17:09 | 3850.0 | 28 | AT | 3850.0 | 3860.0 | Sell | 3,342 | 75 | LSE | |
| 07:11:55 | 3850.0 | 3 | AT | 3850.0 | 3860.0 | Sell | 3,314 | 74 | LSE | |
| 07:11:32 | 3850.0 | 8 | AT | 3850.0 | 3860.0 | Sell | 3,311 | 73 | LSE | |
| 07:11:28 | 3850.0 | 1 | AT | 3850.0 | 3860.0 | Sell | 3,303 | 72 | LSE | |
| 07:11:28 | 3850.0 | 2 | AT | 3850.0 | 3860.0 | Sell | 3,302 | 71 | LSE | |
| 07:11:28 | 3850.0 | 29 | AT | 3850.0 | 3860.0 | Sell | 3,300 | 70 | LSE | |
| 07:06:56 | 3850.0 | 22 | AT | 3850.0 | 3860.0 | Sell | 3,271 | 69 | LSE | |
| 07:04:32 | 3850.0 | 18 | AT | 3850.0 | 3860.0 | Sell | 3,249 | 68 | LSE | |
| 07:04:32 | 3850.0 | 4 | AT | 3830.0 | 3860.0 | Buy | 3,231 | 67 | LSE | |
| 07:04:32 | 3850.0 | 18 | AT | 3850.0 | 3860.0 | Sell | 3,227 | 66 | LSE | |
| 07:00:56 | 3850.0 | 22 | AT | 3850.0 | 3870.0 | Sell | 3,209 | 65 | LSE | |
| 07:00:56 | 3850.0 | 1 | AT | 3850.0 | 3860.0 | Sell | 3,187 | 64 | LSE | |
| 07:00:56 | 3850.0 | 2 | AT | 3850.0 | 3860.0 | Sell | 3,186 | 63 | LSE | |
| 06:57:58 | 3850.0 | 13 | AT | 3850.0 | 3860.0 | Sell | 3,184 | 62 | LSE | |
| 06:57:05 | 3850.0 | 24 | AT | 3850.0 | 3860.0 | Sell | 3,171 | 61 | LSE | |
| 06:53:41 | 3850.0 | 12 | AT | 3830.0 | 3860.0 | Buy | 3,147 | 60 | LSE | |
| 06:53:41 | 3850.0 | 7 | AT | 3850.0 | 3860.0 | Sell | 3,135 | 59 | LSE | |
| 06:53:39 | 3850.0 | 33 | AT | 3850.0 | 3860.0 | Sell | 3,128 | 58 | LSE | |
| 06:49:33 | 3850.0 | 11 | AT | 3830.0 | 3860.0 | Buy | 3,095 | 57 | LSE | |
| 06:49:33 | 3850.0 | 3 | AT | 3850.0 | 3860.0 | Sell | 3,084 | 56 | LSE | |
| 06:49:09 | 3850.0 | 3 | AT | 3850.0 | 3860.0 | Sell | 3,081 | 55 | LSE | |
| 06:49:08 | 3850.0 | 34 | AT | 3850.0 | 3860.0 | Sell | 3,078 | 54 | LSE | |
| 06:48:01 | 3853.444 | 374 | O | 3850.0 | 3860.0 | Sell | 3,044 | 53 | LSE | |
| 06:47:26 | 3850.0 | 9 | AT | 3830.0 | 3860.0 | Buy | 2,670 | 52 | LSE | |
| 06:47:26 | 3850.0 | 8 | AT | 3850.0 | 3860.0 | Sell | 2,661 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
