Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:18 | 3860.0 | 1443 | UT | 3850.0 | 3880.0 | Sell | 10,352 | 38 | LSE | |
| 10:19:57 | 3850.0 | 2 | AT | 3850.0 | 3880.0 | Sell | 8,909 | 37 | LSE | |
| 10:01:57 | 3864.03 | 204 | O | 3850.0 | 3880.0 | Sell | 8,907 | 36 | LSE | |
| 10:01:31 | 3864.0 | 24 | O | 3850.0 | 3880.0 | Sell | 8,703 | 35 | LSE | |
| 09:19:05 | 3870.0 | 63 | AT | 3850.0 | 3870.0 | Buy | 8,679 | 34 | LSE | |
| 08:57:48 | 3939.6 | 1000 | O | 3850.0 | 3880.0 | Buy | 8,616 | 33 | LSE | |
| 08:35:24 | 3872.612 | 100 | O | 3850.0 | 3880.0 | Buy | 7,616 | 32 | LSE | |
| 08:28:18 | 3863.4 | 95 | O | 3850.0 | 3880.0 | Sell | 7,516 | 31 | LSE | |
| 08:18:50 | 3870.0 | 65 | AT | 3870.0 | 3920.0 | Sell | 7,421 | 30 | LSE | |
| 08:18:50 | 3870.0 | 12 | AT | 3870.0 | 3920.0 | Sell | 7,356 | 29 | LSE | |
| 08:18:50 | 3880.0 | 10 | AT | 3880.0 | 3920.0 | Sell | 7,344 | 28 | LSE | |
| 08:11:07 | 3890.0 | 12 | AT | 3890.0 | 3940.0 | Sell | 7,334 | 27 | LSE | |
| 08:11:07 | 3890.0 | 7 | AT | 3890.0 | 3940.0 | Sell | 7,322 | 26 | LSE | |
| 08:10:56 | 3870.0 | 2500 | O | 3890.0 | 3940.0 | Sell | 7,315 | 25 | LSE | |
| 07:36:05 | 3900.0 | 2 | AT | 3900.0 | 3940.0 | Sell | 4,815 | 24 | LSE | |
| 07:19:23 | 3911.469 | 226 | O | 3900.0 | 3940.0 | Sell | 4,813 | 23 | LSE | |
| 06:59:54 | 3913.22 | 61 | O | 3900.0 | 3940.0 | Sell | 4,587 | 22 | LSE | |
| 06:36:27 | 3913.24 | 35 | O | 3900.0 | 3940.0 | Sell | 4,526 | 21 | LSE | |
| 06:25:31 | 3870.0 | 63 | AT | 3850.0 | 3870.0 | Buy | 4,491 | 20 | LSE | |
| 06:25:31 | 3870.0 | 42 | AT | 3850.0 | 3870.0 | Buy | 4,428 | 19 | LSE | |
| 04:58:25 | 3856.6 | 115 | O | 3850.0 | 3870.0 | Sell | 4,386 | 18 | LSE | |
| 04:58:00 | 3870.0 | 6 | O | 3850.0 | 3870.0 | Buy | 4,271 | 17 | LSE | |
| 04:54:53 | 3850.0 | 9 | AT | 3850.0 | 3880.0 | Sell | 4,265 | 16 | LSE | |
| 04:44:01 | 3859.9 | 20 | O | 3850.0 | 3880.0 | Sell | 4,256 | 15 | LSE | |
| 04:26:21 | 3850.0 | 1050 | AT | 3830.0 | 3870.0 | 4,236 | 14 | LSE | ||
| 04:26:21 | 3850.0 | 432 | AT | 3850.0 | 3870.0 | Sell | 3,186 | 13 | LSE | |
| 04:26:21 | 3850.0 | 40 | AT | 3850.0 | 3870.0 | Sell | 2,754 | 12 | LSE | |
| 04:23:48 | 3850.0 | 1727 | AT | 3830.0 | 3880.0 | Sell | 2,714 | 11 | LSE | |
| 04:23:48 | 3850.0 | 40 | AT | 3850.0 | 3880.0 | Sell | 987 | 10 | LSE | |
| 04:23:48 | 3850.0 | 40 | AT | 3830.0 | 3890.0 | Sell | 947 | 9 | LSE | |
| 04:23:48 | 3850.0 | 40 | AT | 3850.0 | 3890.0 | Sell | 907 | 8 | LSE | |
| 03:43:19 | 3852.5 | 6 | O | 3850.0 | 3900.0 | Sell | 867 | 7 | LSE | |
| 03:32:52 | 3840.0 | 4 | AT | 3840.0 | 3890.0 | Sell | 861 | 6 | LSE | |
| 03:32:52 | 3880.0 | 66 | AT | 3880.0 | 3900.0 | Sell | 857 | 5 | LSE | |
| 03:32:52 | 3880.0 | 12 | AT | 3880.0 | 3900.0 | Sell | 791 | 4 | LSE | |
| 03:00:46 | 3890.07 | 325 | O | 3870.0 | 3940.0 | Sell | 779 | 3 | LSE | |
| 02:52:56 | 3890.0 | 404 | O | 3870.0 | 3940.0 | Sell | 454 | 2 | LSE | |
| 02:23:15 | 3895.473 | 50 | O | 3830.0 | 3930.0 | Buy | 50 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
