Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NDIA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 9.383 | -0.05 | -0.51% | 9.377 | 9.438 | 9.36 | 874,754 |
| 30 May 2024 | 9.431 | -0.04 | -0.43% | 9.42 | 9.468 | 9.363 | 1,835,153 |
| 29 May 2024 | 9.472 | -0.09 | -0.92% | 9.499 | 9.5275 | 9.466 | 863,571 |
| 28 May 2024 | 9.56 | -0.08 | -0.84% | 9.575 | 9.5975 | 9.545 | 828,576 |
| 24 May 2024 | 9.641 | 0.04 | 0.42% | 9.64 | 9.668 | 9.6125 | 602,649 |
| 23 May 2024 | 9.601 | 0.12 | 1.30% | 9.548 | 9.6795 | 9.5295 | 238,751 |
| 22 May 2024 | 9.478 | 0.02 | 0.23% | 9.473 | 9.4895 | 9.46 | 483,494 |
| 21 May 2024 | 9.456 | 0.02 | 0.16% | 9.443 | 9.4655 | 9.426 | 1,064,064 |
| 20 May 2024 | 9.4405 | 0.04 | 0.45% | 9.431 | 9.4675 | 9.419 | 358,307 |
| 17 May 2024 | 9.398 | 0.09 | 0.93% | 9.35 | 9.404 | 9.3475 | 277,158 |
| 16 May 2024 | 9.311 | 0.03 | 0.32% | 9.266 | 9.333 | 9.2015 | 2,138,902 |
| 15 May 2024 | 9.281 | 0.04 | 0.43% | 9.243 | 9.281 | 9.223 | 260,418 |
| 14 May 2024 | 9.241 | 0.06 | 0.64% | 9.206 | 9.275 | 9.199 | 399,546 |
| 13 May 2024 | 9.182 | 0.08 | 0.89% | 9.119 | 9.185 | 9.078 | 604,093 |
| 10 May 2024 | 9.101 | -0.02 | -0.25% | 9.111 | 9.1425 | 9.0915 | 1,011,623 |
| 09 May 2024 | 9.124 | -0.11 | -1.21% | 9.173 | 9.1805 | 9.0715 | 778,231 |
| 08 May 2024 | 9.236 | 0.02 | 0.24% | 9.23 | 9.246 | 9.1835 | 317,697 |
| 07 May 2024 | 9.214 | -0.12 | -1.32% | 9.184 | 9.214 | 9.132 | 1,267,191 |
| 03 May 2024 | 9.337 | -0.04 | -0.41% | 9.328 | 9.3445 | 9.256 | 256,982 |
| 02 May 2024 | 9.375 | 0.10 | 1.03% | 9.344 | 9.375 | 9.32 | 209,509 |
| 01 May 2024 | 9.279 | 0.00 | -0.05% | 9.254 | 9.327 | 9.254 | 37,500 |
| 30 Abr 2024 | 9.2835 | -0.02 | -0.25% | 9.348 | 9.365 | 9.2695 | 1,040,172 |
| 29 Abr 2024 | 9.307 | 0.06 | 0.68% | 9.294 | 9.3165 | 9.273 | 685,528 |
| 26 Abr 2024 | 9.2445 | 0.02 | 0.21% | 9.265 | 9.29 | 9.232 | 448,363 |
| 25 Abr 2024 | 9.225 | 0.05 | 0.51% | 9.20 | 9.3005 | 9.186 | 410,559 |
| 24 Abr 2024 | 9.178 | -0.02 | -0.26% | 9.224 | 9.225 | 9.17 | 359,544 |
| 23 Abr 2024 | 9.202 | 0.04 | 0.43% | 9.182 | 9.2245 | 9.1615 | 448,208 |
| 22 Abr 2024 | 9.163 | 0.09 | 0.98% | 9.119 | 9.1855 | 9.106 | 434,086 |
| 19 Abr 2024 | 9.074 | 0.05 | 0.55% | 8.984 | 9.083 | 8.9625 | 355,477 |
| 18 Abr 2024 | 9.024 | 0.01 | 0.16% | 9.142 | 9.142 | 8.9655 | 315,401 |
| 17 Abr 2024 | 9.01 | -0.03 | -0.29% | 9.051 | 9.0515 | 9.01 | 180,810 |
| 16 Abr 2024 | 9.036 | -0.07 | -0.81% | 9.028 | 9.071 | 9.0125 | 242,363 |
| 15 Abr 2024 | 9.11 | -0.04 | -0.46% | 9.169 | 9.169 | 9.0815 | 353,031 |
| 12 Abr 2024 | 9.152 | -0.06 | -0.69% | 9.268 | 9.2785 | 9.1285 | 945,741 |
| 11 Abr 2024 | 9.216 | -0.01 | -0.08% | 9.243 | 9.2565 | 9.167 | 391,477 |
| 10 Abr 2024 | 9.223 | -0.07 | -0.73% | 9.316 | 9.337 | 9.2085 | 416,543 |
| 09 Abr 2024 | 9.291 | -0.03 | -0.31% | 9.31 | 9.31 | 9.251 | 177,465 |
| 08 Abr 2024 | 9.32 | 0.10 | 1.03% | 9.281 | 9.329 | 9.2595 | 710,540 |
| 05 Abr 2024 | 9.225 | -0.01 | -0.07% | 9.184 | 9.226 | 9.1745 | 219,367 |
| 04 Abr 2024 | 9.2315 | 0.02 | 0.19% | 9.165 | 9.2395 | 9.1545 | 198,903 |
| 03 Abr 2024 | 9.214 | 0.05 | 0.58% | 9.183 | 9.214 | 9.1485 | 747,470 |
| 02 Abr 2024 | 9.161 | 0.03 | 0.35% | 9.155 | 9.1955 | 9.14 | 713,579 |
| 28 Mar 2024 | 9.129 | 0.10 | 1.13% | 9.137 | 9.1605 | 9.082 | 200,451 |
| 27 Mar 2024 | 9.027 | 0.04 | 0.46% | 9.035 | 9.0795 | 9.009 | 423,567 |
| 26 Mar 2024 | 8.986 | 0.03 | 0.28% | 9.00 | 9.0115 | 8.974 | 380,380 |
| 25 Mar 2024 | 8.961 | 0.03 | 0.30% | 8.931 | 8.961 | 8.9195 | 1,874,198 |
| 22 Mar 2024 | 8.934 | -0.02 | -0.25% | 8.985 | 9.0105 | 8.928 | 432,250 |
| 21 Mar 2024 | 8.956 | 0.09 | 1.07% | 8.95 | 8.9825 | 8.9365 | 262,686 |
| 20 Mar 2024 | 8.861 | 0.02 | 0.26% | 8.862 | 8.866 | 8.8315 | 510,523 |
| 19 Mar 2024 | 8.838 | -0.12 | -1.34% | 8.874 | 8.8775 | 8.825 | 1,403,526 |
| 18 Mar 2024 | 8.958 | 0.02 | 0.26% | 8.972 | 8.997 | 8.9445 | 551,433 |
| 15 Mar 2024 | 8.935 | -0.03 | -0.32% | 8.93 | 8.9995 | 8.922 | 1,199,812 |
| 14 Mar 2024 | 8.964 | 0.10 | 1.11% | 9.007 | 9.0325 | 8.954 | 237,372 |
| 13 Mar 2024 | 8.866 | -0.29 | -3.18% | 8.994 | 8.994 | 8.85 | 2,718,655 |
| 12 Mar 2024 | 9.157 | -0.03 | -0.30% | 9.183 | 9.202 | 9.119 | 271,220 |
| 11 Mar 2024 | 9.185 | -0.11 | -1.18% | 9.233 | 9.234 | 9.1735 | 468,088 |
| 08 Mar 2024 | 9.295 | 0.03 | 0.31% | 9.283 | 9.3065 | 9.2715 | 3,168,528 |
| 07 Mar 2024 | 9.266 | 0.02 | 0.26% | 9.241 | 9.2735 | 9.2055 | 300,103 |
| 06 Mar 2024 | 9.242 | 0.06 | 0.64% | 9.148 | 9.25 | 9.108 | 305,334 |
| 05 Mar 2024 | 9.183 | -0.01 | -0.16% | 9.174 | 9.1995 | 9.1535 | 217,968 |
| 04 Mar 2024 | 9.1975 | 0.00 | 0.04% | 9.204 | 9.213 | 9.1805 | 264,909 |
