ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
-3x Nvidia

-3x Nvidia (NV3S)

0.1225
0.00
( 0.00% )
Actualizado: 06:05:53
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:40:13 0.406 2320 AT 0.406 0.408 Sell
8,414,540 551 LSE
09:40:13 0.406 2320 AT 0.406 0.408 Sell
8,412,220 550 LSE
09:40:12 0.407 50000 AT 0.407 0.408 Sell
8,409,900 549 LSE
09:40:05 0.406 50000 AT 0.405 0.406 Buy
8,359,900 548 LSE
09:40:04 0.406 50000 AT 0.406 0.407 Sell
8,309,900 547 LSE
09:39:32 0.403 54326 AT 0.402 0.403 Buy
8,259,900 546 LSE
09:39:32 0.403 46400 AT 0.402 0.403 Buy
8,205,574 545 LSE
09:39:32 0.403 46400 AT 0.402 0.403 Buy
8,159,174 544 LSE
09:39:24 0.404 25 O 0.402 0.404 Buy
8,112,774 543 LSE
09:39:05 0.403 25620 AT 0.402 0.403 Buy
8,112,749 542 LSE
09:39:05 0.403 13269 AT 0.402 0.403 Buy
8,087,129 541 LSE
09:39:05 0.403 4967 AT 0.402 0.403 Buy
8,073,860 540 LSE
09:39:05 0.403 3072 AT 0.402 0.403 Buy
8,068,893 539 LSE
09:39:05 0.403 3072 AT 0.402 0.403 Buy
8,065,821 538 LSE
09:38:51 0.403 10229 AT 0.403 0.404 Sell
8,062,749 537 LSE
09:38:51 0.403 10229 AT 0.403 0.404 Sell
8,052,520 536 LSE
09:38:51 0.403 9804 AT 0.403 0.404 Sell
8,042,291 535 LSE
09:38:51 0.403 9804 AT 0.403 0.404 Sell
8,032,487 534 LSE
09:38:51 0.403 9804 AT 0.403 0.404 Sell
8,022,683 533 LSE
09:38:49 0.403 21080 O 0.403 0.404 Sell
8,012,879 532 LSE
09:38:33 0.403 50000 AT 0.402 0.403 Buy
7,991,799 531 LSE
09:38:28 0.403 20618 AT 0.403 0.404 Sell
7,941,799 530 LSE
09:38:28 0.403 29382 AT 0.403 0.404 Sell
7,921,181 529 LSE
09:38:10 0.404 1139 O 0.404 0.405 Sell
7,891,799 528 LSE
09:38:10 0.404 1380 O 0.404 0.405 Sell
7,890,660 527 LSE
09:37:48 0.405 7250 AT 0.405 0.406 Sell
7,889,280 526 LSE
09:37:48 0.405 31311 AT 0.405 0.406 Sell
7,882,030 525 LSE
09:37:48 0.405 11439 AT 0.405 0.406 Sell
7,850,719 524 LSE
09:37:15 0.405 11373 AT 0.405 0.406 Sell
7,839,280 523 LSE
09:37:15 0.405 46400 AT 0.405 0.406 Sell
7,827,907 522 LSE
09:37:15 0.405 36687 AT 0.404 0.405 Buy
7,781,507 521 LSE
09:37:15 0.405 46400 AT 0.404 0.405 Buy
7,744,820 520 LSE
09:37:15 0.405 50000 AT 0.404 0.405 Buy
7,698,420 519 LSE
09:36:50 0.404 50000 AT 0.403 0.404 Buy
7,648,420 518 LSE
09:36:43 0.404 12517 AT 0.404 0.405 Sell
7,598,420 517 LSE
09:36:43 0.404 12517 AT 0.404 0.405 Sell
7,585,903 516 LSE
09:36:43 0.404 10785 AT 0.404 0.405 Sell
7,573,386 515 LSE
09:36:40 0.404 6732 AT 0.404 0.405 Sell
7,562,601 514 LSE
09:36:40 0.404 11145 AT 0.404 0.405 Sell
7,555,869 513 LSE
09:36:40 0.404 4412 AT 0.404 0.405 Sell
7,544,724 512 LSE
09:36:22 0.402 50000 AT 0.401 0.402 Buy
7,540,312 511 LSE
09:36:11 0.401 806 AT 0.401 0.402 Sell
7,490,312 510 LSE
09:36:11 0.401 46874 AT 0.401 0.402 Sell
7,489,506 509 LSE
09:36:11 0.401 2320 AT 0.401 0.402 Sell
7,442,632 508 LSE
09:35:30 0.398 10099 AT 0.398 0.399 Sell
7,440,312 507 LSE
09:35:30 0.398 10099 AT 0.398 0.399 Sell
7,430,213 506 LSE
09:35:26 0.398 50000 AT 0.397 0.398 Buy
7,420,114 505 LSE
09:35:16 0.397 50000 AT 0.396 0.397 Buy
7,370,114 504 LSE
09:35:14 0.397 31762 AT 0.397 0.398 Sell
7,320,114 503 LSE
09:35:14 0.397 18238 AT 0.397 0.398 Sell
7,288,352 502 LSE
09:35:11 0.398 2320 AT 0.398 0.399 Sell
7,270,114 501 LSE

Su Consulta Reciente

Delayed Upgrade Clock