ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
-3x Nvidia

-3x Nvidia (NV3S)

0.1225
0.00
( 0.00% )
Actualizado: 06:05:53
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:47:27 0.404 6536 AT 0.403 0.404 Buy
9,266,779 601 LSE
09:47:15 0.403 14380 AT 0.403 0.404 Sell
9,260,243 600 LSE
09:46:52 0.404 50000 AT 0.403 0.404 Buy
9,245,863 599 LSE
09:46:35 0.403 33528 AT 0.403 0.404 Sell
9,195,863 598 LSE
09:46:35 0.403 16472 AT 0.403 0.404 Sell
9,162,335 597 LSE
09:46:12 0.403 33659 AT 0.402 0.403 Buy
9,145,863 596 LSE
09:46:12 0.403 6537 AT 0.402 0.403 Buy
9,112,204 595 LSE
09:46:12 0.403 9804 AT 0.402 0.403 Buy
9,105,667 594 LSE
09:45:34 0.403 50000 AT 0.402 0.403 Buy
9,095,863 593 LSE
09:45:09 0.404 31928 AT 0.404 0.405 Sell
9,045,863 592 LSE
09:45:09 0.404 12059 AT 0.404 0.405 Sell
9,013,935 591 LSE
09:45:09 0.404 3399 AT 0.404 0.405 Sell
9,001,876 590 LSE
09:45:09 0.404 2614 AT 0.404 0.405 Sell
8,998,477 589 LSE
09:45:04 0.404 3595 AT 0.403 0.404 Buy
8,995,863 588 LSE
09:44:54 0.403 11406 AT 0.403 0.404 Sell
8,992,268 587 LSE
09:44:54 0.403 5131 AT 0.403 0.404 Sell
8,980,862 586 LSE
09:44:38 0.404 30395 AT 0.403 0.404 Buy
8,975,731 585 LSE
09:44:16 0.405 26082 AT 0.405 0.406 Sell
8,945,336 584 LSE
09:44:08 0.406 50000 AT 0.405 0.406 Buy
8,919,254 583 LSE
09:43:43 0.407 1548 O 0.406 0.407 Buy
8,869,254 582 LSE
09:43:42 0.407 13937 AT 0.406 0.407 Buy
8,867,706 581 LSE
09:43:13 0.408 300 O 0.408 0.409 Sell
8,853,769 580 LSE
09:42:49 0.409 27940 AT 0.409 0.41 Sell
8,853,469 579 LSE
09:42:49 0.409 22060 AT 0.409 0.41 Sell
8,825,529 578 LSE
09:42:47 0.41 8272 AT 0.41 0.411 Sell
8,803,469 577 LSE
09:42:47 0.41 21570 AT 0.41 0.411 Sell
8,795,197 576 LSE
09:42:47 0.41 17158 AT 0.41 0.411 Sell
8,773,627 575 LSE
09:42:45 0.41 3000 AT 0.41 0.411 Sell
8,756,469 574 LSE
09:42:42 0.41 50000 AT 0.409 0.41 Buy
8,753,469 573 LSE
09:42:16 0.41 2941 AT 0.41 0.411 Sell
8,703,469 572 LSE
09:42:16 0.41 2941 AT 0.41 0.411 Sell
8,700,528 571 LSE
09:42:16 0.41 2941 AT 0.41 0.411 Sell
8,697,587 570 LSE
09:42:16 0.41 2941 AT 0.41 0.411 Sell
8,694,646 569 LSE
09:42:16 0.41 2941 AT 0.41 0.411 Sell
8,691,705 568 LSE
09:42:16 0.41 2941 AT 0.41 0.411 Sell
8,688,764 567 LSE
09:42:16 0.41 2941 AT 0.41 0.411 Sell
8,685,823 566 LSE
09:42:16 0.41 2941 AT 0.41 0.411 Sell
8,682,882 565 LSE
09:42:07 0.41 9641 AT 0.41 0.411 Sell
8,679,941 564 LSE
09:41:16 0.408 100 O 0.408 0.409 Sell
8,670,300 563 LSE
09:41:07 0.409 300 O 0.408 0.409 Buy
8,670,200 562 LSE
09:41:01 0.408 50000 AT 0.407 0.408 Buy
8,669,900 561 LSE
09:40:44 0.407 50000 AT 0.406 0.407 Buy
8,619,900 560 LSE
09:40:33 0.407 50000 AT 0.407 0.408 Sell
8,569,900 559 LSE
09:40:26 0.407 10000 AT 0.406 0.407 Buy
8,519,900 558 LSE
09:40:26 0.407 5781 AT 0.406 0.407 Buy
8,509,900 557 LSE
09:40:26 0.407 18662 AT 0.406 0.407 Buy
8,504,119 556 LSE
09:40:26 0.407 10393 AT 0.406 0.407 Buy
8,485,457 555 LSE
09:40:26 0.407 6798 AT 0.406 0.407 Buy
8,475,064 554 LSE
09:40:26 0.407 8366 AT 0.406 0.407 Buy
8,468,266 553 LSE
09:40:13 0.406 45360 AT 0.406 0.407 Sell
8,459,900 552 LSE
09:40:13 0.406 2320 AT 0.406 0.408 Sell
8,414,540 551 LSE

Su Consulta Reciente

Delayed Upgrade Clock