ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
-3x Nvidia

-3x Nvidia (NV3S)

0.1225
0.00
( 0.00% )
Actualizado: 06:05:53
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:54:56 0.408 9347 AT 0.407 0.408 Buy
9,989,096 651 LSE
09:54:56 0.408 9347 AT 0.407 0.408 Buy
9,979,749 650 LSE
09:54:52 0.408 16438 AT 0.408 0.409 Sell
9,970,402 649 LSE
09:54:52 0.408 6536 AT 0.408 0.409 Sell
9,953,964 648 LSE
09:54:52 0.408 13072 AT 0.408 0.409 Sell
9,947,428 647 LSE
09:54:52 0.408 2450 AT 0.408 0.409 Sell
9,934,356 646 LSE
09:54:52 0.408 8823 AT 0.408 0.409 Sell
9,931,906 645 LSE
09:54:51 0.409 100 O 0.408 0.409 Buy
9,923,083 644 LSE
09:54:37 0.409 18694 AT 0.409 0.41 Sell
9,922,983 643 LSE
09:52:55 0.405 6603 AT 0.404 0.405 Buy
9,904,289 642 LSE
09:52:29 0.403 13073 AT 0.403 0.404 Sell
9,897,686 641 LSE
09:52:00 0.404 50000 AT 0.403 0.404 Buy
9,884,613 640 LSE
09:52:00 0.404 50000 AT 0.403 0.404 Buy
9,834,613 639 LSE
09:51:11 0.405 37452 AT 0.405 0.407 Sell
9,784,613 638 LSE
09:51:11 0.405 2320 AT 0.405 0.407 Sell
9,747,161 637 LSE
09:51:11 0.405 2320 AT 0.405 0.407 Sell
9,744,841 636 LSE
09:51:11 0.405 3954 AT 0.405 0.407 Sell
9,742,521 635 LSE
09:51:11 0.405 3954 AT 0.405 0.407 Sell
9,738,567 634 LSE
09:51:00 0.405 43595 AT 0.404 0.405 Buy
9,734,613 633 LSE
09:51:00 0.405 3725 AT 0.404 0.405 Buy
9,691,018 632 LSE
09:51:00 0.405 2680 AT 0.404 0.405 Buy
9,687,293 631 LSE
09:50:51 0.403 1000 O 0.403 0.404 Sell
9,684,613 630 LSE
09:50:26 0.403 27388 AT 0.401 0.403 Buy
9,683,613 629 LSE
09:48:49 0.404 6659 AT 0.403 0.404 Buy
9,656,225 628 LSE
09:48:41 0.405 155 O 0.403 0.405 Buy
9,649,566 627 LSE
09:48:18 0.404 50000 AT 0.403 0.404 Buy
9,649,411 626 LSE
09:48:13 0.404 50000 AT 0.404 0.406 Sell
9,599,411 625 LSE
09:48:13 0.404 50000 AT 0.404 0.406 Sell
9,549,411 624 LSE
09:48:13 0.404 50000 AT 0.404 0.406 Sell
9,499,411 623 LSE
09:48:09 0.405 46896 AT 0.405 0.406 Sell
9,449,411 622 LSE
09:48:08 0.405 3104 AT 0.405 0.406 Sell
9,402,515 621 LSE
09:48:03 0.406 50000 AT 0.405 0.406 Buy
9,399,411 620 LSE
09:47:32 0.404 2320 AT 0.404 0.405 Sell
9,349,411 619 LSE
09:47:32 0.404 2320 AT 0.404 0.405 Sell
9,347,091 618 LSE
09:47:32 0.404 2320 AT 0.404 0.405 Sell
9,344,771 617 LSE
09:47:32 0.404 2320 AT 0.404 0.405 Sell
9,342,451 616 LSE
09:47:32 0.404 2320 AT 0.404 0.405 Sell
9,340,131 615 LSE
09:47:32 0.404 2320 AT 0.404 0.405 Sell
9,337,811 614 LSE
09:47:32 0.404 2320 AT 0.404 0.405 Sell
9,335,491 613 LSE
09:47:32 0.404 2320 AT 0.404 0.405 Sell
9,333,171 612 LSE
09:47:31 0.404 3268 AT 0.404 0.405 Sell
9,330,851 611 LSE
09:47:31 0.404 3268 AT 0.404 0.405 Sell
9,327,583 610 LSE
09:47:31 0.404 3268 AT 0.404 0.405 Sell
9,324,315 609 LSE
09:47:31 0.404 3268 AT 0.404 0.405 Sell
9,321,047 608 LSE
09:47:31 0.404 3268 AT 0.404 0.405 Sell
9,317,779 607 LSE
09:47:31 0.404 3268 AT 0.404 0.405 Sell
9,314,511 606 LSE
09:47:27 0.404 1000 O 0.404 0.405 Sell
9,311,243 605 LSE
09:47:27 0.404 14049 AT 0.403 0.404 Buy
9,310,243 604 LSE
09:47:27 0.404 16342 AT 0.403 0.404 Buy
9,296,194 603 LSE
09:47:27 0.404 13073 AT 0.403 0.404 Buy
9,279,852 602 LSE
09:47:27 0.404 6536 AT 0.403 0.404 Buy
9,266,779 601 LSE

Su Consulta Reciente

Delayed Upgrade Clock