ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
-3x Nvidia

-3x Nvidia (NV3S)

0.175
-0.004
(-2.23%)
Cerrado 10 Octubre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:12:29 0.411 3529 AT 0.411 0.412 Sell
11,484,100 751 LSE
10:12:18 0.411 3268 AT 0.411 0.412 Sell
11,480,571 750 LSE
10:12:03 0.41 50000 AT 0.409 0.41 Buy
11,477,303 749 LSE
10:11:43 0.411 17223 AT 0.411 0.412 Sell
11,427,303 748 LSE
10:11:43 0.411 10622 AT 0.411 0.412 Sell
11,410,080 747 LSE
10:11:43 0.411 3333 AT 0.411 0.412 Sell
11,399,458 746 LSE
10:11:43 0.411 10295 AT 0.411 0.412 Sell
11,396,125 745 LSE
10:11:27 0.411 4902 AT 0.411 0.412 Sell
11,385,830 744 LSE
10:11:25 0.411 38304 AT 0.41 0.411 Buy
11,380,928 743 LSE
10:11:09 0.411 50000 AT 0.411 0.412 Sell
11,342,624 742 LSE
10:10:39 0.411 1000 O 0.41 0.411 Buy
11,292,624 741 LSE
10:09:42 0.413 8759 AT 0.413 0.414 Sell
11,291,624 740 LSE
10:08:15 0.412 6863 AT 0.412 0.413 Sell
11,282,865 739 LSE
10:08:15 0.412 6863 AT 0.412 0.413 Sell
11,276,002 738 LSE
10:08:00 0.411 50000 AT 0.41 0.411 Buy
11,269,139 737 LSE
10:07:52 0.411 6536 AT 0.411 0.412 Sell
11,219,139 736 LSE
10:07:52 0.411 6536 AT 0.411 0.412 Sell
11,212,603 735 LSE
10:07:52 0.411 6536 AT 0.411 0.412 Sell
11,206,067 734 LSE
10:07:52 0.411 6536 AT 0.411 0.412 Sell
11,199,531 733 LSE
10:07:43 0.411 50000 AT 0.41 0.411 Buy
11,192,995 732 LSE
10:07:28 0.41 50000 AT 0.41 0.411 Sell
11,142,995 731 LSE
10:07:25 0.411 50000 AT 0.41 0.411 Buy
11,092,995 730 LSE
10:07:14 0.41 50000 AT 0.41 0.411 Sell
11,042,995 729 LSE
10:06:37 0.412 327 AT 0.411 0.412 Buy
10,992,995 728 LSE
10:06:37 0.412 200 AT 0.411 0.412 Buy
10,992,668 727 LSE
10:06:25 0.411 300 AT 0.41 0.411 Buy
10,992,468 726 LSE
10:06:12 0.409 10000 O 0.409 0.41 Sell
10,992,168 725 LSE
10:05:32 0.41 200 AT 0.409 0.41 Buy
10,982,168 724 LSE
10:05:15 0.409 32450 AT 0.408 0.409 Buy
10,981,968 723 LSE
10:05:15 0.409 17550 AT 0.408 0.409 Buy
10,949,518 722 LSE
10:04:25 0.413 50000 AT 0.413 0.414 Sell
10,931,968 721 LSE
10:04:20 0.414 3268 AT 0.414 0.415 Sell
10,881,968 720 LSE
10:04:02 0.412 50000 AT 0.411 0.412 Buy
10,878,700 719 LSE
10:03:39 0.411 23074 AT 0.411 0.412 Sell
10,828,700 718 LSE
10:03:23 0.412 3464 AT 0.412 0.413 Sell
10,805,626 717 LSE
10:03:23 0.412 3464 AT 0.412 0.413 Sell
10,802,162 716 LSE
10:03:23 0.412 3464 AT 0.412 0.413 Sell
10,798,698 715 LSE
10:03:23 0.412 3464 AT 0.412 0.413 Sell
10,795,234 714 LSE
10:03:23 0.412 3464 AT 0.412 0.413 Sell
10,791,770 713 LSE
10:03:23 0.412 3464 AT 0.412 0.413 Sell
10,788,306 712 LSE
10:03:23 0.412 3464 AT 0.412 0.413 Sell
10,784,842 711 LSE
10:03:23 0.412 3464 AT 0.412 0.413 Sell
10,781,378 710 LSE
10:03:23 0.412 3464 AT 0.412 0.413 Sell
10,777,914 709 LSE
10:03:23 0.412 3464 AT 0.412 0.413 Sell
10,774,450 708 LSE
10:03:23 0.412 3464 AT 0.412 0.413 Sell
10,770,986 707 LSE
10:03:23 0.412 3464 AT 0.412 0.413 Sell
10,767,522 706 LSE
10:03:23 0.412 3464 AT 0.412 0.413 Sell
10,764,058 705 LSE
10:03:23 0.412 3268 AT 0.412 0.413 Sell
10,760,594 704 LSE
10:03:00 0.413 10356 AT 0.412 0.413 Buy
10,757,326 703 LSE
10:03:00 0.413 2320 AT 0.412 0.413 Buy
10,746,970 702 LSE
10:03:00 0.413 37324 AT 0.412 0.413 Buy
10,744,650 701 LSE

Su Consulta Reciente

Delayed Upgrade Clock