Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:33:25 | 428.3 | 1000 | AT | 428.3 | 428.4 | Sell | 3,180,610 | 1401 | LSE | |
| 04:33:15 | 428.48 | 2322 | O | 428.3 | 428.5 | Buy | 3,179,610 | 1400 | LSE | |
| 04:33:15 | 428.3 | 1635 | AT | 428.3 | 428.5 | Sell | 3,177,288 | 1399 | LSE | |
| 04:33:15 | 428.4 | 1000 | AT | 428.3 | 428.4 | Buy | 3,175,653 | 1398 | LSE | |
| 04:33:15 | 428.3 | 840 | AT | 428.3 | 428.5 | Sell | 3,174,653 | 1397 | LSE | |
| 04:33:15 | 428.3 | 366 | AT | 428.3 | 428.5 | Sell | 3,173,813 | 1396 | LSE | |
| 04:33:15 | 428.3 | 38 | AT | 428.3 | 428.6 | Sell | 3,173,447 | 1395 | LSE | |
| 04:33:15 | 428.3 | 406 | AT | 428.3 | 428.6 | Sell | 3,173,409 | 1394 | LSE | |
| 04:33:15 | 428.3 | 935 | AT | 428.3 | 428.6 | Sell | 3,173,003 | 1393 | LSE | |
| 04:33:15 | 428.3 | 1334 | AT | 428.3 | 428.6 | Sell | 3,172,068 | 1392 | LSE | |
| 04:33:15 | 428.3 | 1635 | AT | 428.3 | 428.6 | Sell | 3,170,734 | 1391 | LSE | |
| 04:33:15 | 428.4 | 935 | AT | 428.4 | 428.6 | Sell | 3,169,099 | 1390 | LSE | |
| 04:33:15 | 428.4 | 515 | AT | 428.4 | 428.6 | Sell | 3,168,164 | 1389 | LSE | |
| 04:33:15 | 428.4 | 435 | AT | 428.4 | 428.6 | Sell | 3,167,649 | 1388 | LSE | |
| 04:33:15 | 428.4 | 384 | AT | 428.4 | 428.6 | Sell | 3,167,214 | 1387 | LSE | |
| 04:32:16 | 428.5 | 4010 | AT | 428.5 | 428.7 | Sell | 3,166,830 | 1386 | LSE | |
| 04:32:16 | 428.5 | 2346 | AT | 428.5 | 428.7 | Sell | 3,162,820 | 1385 | LSE | |
| 04:32:16 | 428.5 | 1664 | AT | 428.5 | 428.7 | Sell | 3,160,474 | 1384 | LSE | |
| 04:32:16 | 428.5 | 716 | AT | 428.5 | 428.7 | Sell | 3,158,810 | 1383 | LSE | |
| 04:32:13 | 428.6 | 426 | AT | 428.6 | 428.7 | Sell | 3,158,094 | 1382 | LSE | |
| 04:31:30 | 428.62 | 696 | O | 428.5 | 428.7 | Buy | 3,157,668 | 1381 | LSE | |
| 04:31:25 | 428.6 | 1368 | AT | 428.5 | 428.6 | Buy | 3,156,972 | 1380 | LSE | |
| 04:31:25 | 428.6 | 1500 | AT | 428.5 | 428.6 | Buy | 3,155,604 | 1379 | LSE | |
| 04:31:25 | 428.6 | 3 | AT | 428.6 | 428.8 | Sell | 3,154,104 | 1378 | LSE | |
| 04:31:25 | 428.6 | 2344 | AT | 428.6 | 428.8 | Sell | 3,154,101 | 1377 | LSE | |
| 04:31:25 | 428.6 | 2836 | AT | 428.6 | 428.8 | Sell | 3,151,757 | 1376 | LSE | |
| 04:31:25 | 428.7 | 2105 | AT | 428.7 | 428.8 | Sell | 3,148,921 | 1375 | LSE | |
| 04:31:25 | 428.7 | 482 | AT | 428.7 | 428.8 | Sell | 3,146,816 | 1374 | LSE | |
| 04:30:34 | 428.82 | 509 | O | 428.7 | 428.9 | Buy | 3,146,334 | 1373 | LSE | |
| 04:30:20 | 428.9 | 1400 | AT | 428.7 | 428.9 | Buy | 3,145,825 | 1372 | LSE | |
| 04:30:20 | 428.8 | 837 | AT | 428.8 | 428.9 | Sell | 3,144,425 | 1371 | LSE | |
| 04:30:20 | 428.9 | 1435 | AT | 428.9 | 429.1 | Sell | 3,143,588 | 1370 | LSE | |
| 04:30:20 | 428.9 | 302 | AT | 428.9 | 429.1 | Sell | 3,142,153 | 1369 | LSE | |
| 04:30:20 | 428.9 | 1876 | AT | 428.9 | 429.1 | Sell | 3,141,851 | 1368 | LSE | |
| 04:30:20 | 429.0 | 70 | AT | 429.0 | 429.1 | Sell | 3,139,975 | 1367 | LSE | |
| 04:30:20 | 429.0 | 816 | AT | 429.0 | 429.1 | Sell | 3,139,905 | 1366 | LSE | |
| 04:30:20 | 429.0 | 333 | AT | 429.0 | 429.1 | Sell | 3,139,089 | 1365 | LSE | |
| 04:30:10 | 428.9 | 24 | AT | 428.8 | 428.9 | Buy | 3,138,756 | 1364 | LSE | |
| 04:30:00 | 428.68 | 200 | O | 428.6 | 428.9 | Sell | 3,138,732 | 1363 | LSE | |
| 04:29:45 | 428.6 | 37 | AT | 428.6 | 428.7 | Sell | 3,138,532 | 1362 | LSE | |
| 04:29:13 | 428.6 | 56 | O | 428.5 | 428.7 | 3,138,495 | 1361 | LSE | ||
| 04:28:57 | 428.598 | 1670 | O | 428.5 | 428.7 | Sell | 3,138,439 | 1360 | LSE | |
| 04:28:42 | 428.5 | 3386 | O | 428.4 | 428.6 | 3,136,769 | 1359 | LSE | ||
| 04:28:26 | 428.4 | 1383 | AT | 428.3 | 428.4 | Buy | 3,133,383 | 1358 | LSE | |
| 04:28:10 | 428.29 | 19 | O | 428.2 | 428.4 | Sell | 3,132,000 | 1357 | LSE | |
| 04:28:01 | 428.289 | 463 | O | 428.2 | 428.4 | Sell | 3,131,981 | 1356 | LSE | |
| 04:27:40 | 428.14 | 1147 | O | 428.2 | 428.4 | Sell | 3,131,518 | 1355 | LSE | |
| 04:27:40 | 428.2 | 353 | AT | 428.1 | 428.2 | Buy | 3,130,371 | 1354 | LSE | |
| 04:27:40 | 428.2 | 1707 | AT | 428.1 | 428.2 | Buy | 3,130,018 | 1353 | LSE | |
| 04:27:39 | 428.1 | 401 | AT | 428.0 | 428.1 | Buy | 3,128,311 | 1352 | LSE | |
| 04:27:39 | 428.1 | 421 | AT | 428.0 | 428.1 | Buy | 3,127,910 | 1351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
