Next PLC Transaction in Own Shares

RNS Number : 3628P

Next PLC

21 May 2024

NEXT plc

For immediate release

21 May 2024

Transaction in Own Shares

NEXT plc announces that today it purchased on market 24,427 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9404.4245 pence per Share.

The highest price paid per Share was 9426p and the lowest price paid per Share was 9352p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 127,027,674 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	15,427	9405.44
CHIX	5,000	9402.36
BATE	3,000	9403.35
AQUIS	1,000	9402.37

Number of

Price per Share (Pence)

Trading venue

Time of transaction

101

133

104

120

185

9410

9412

9410

9408

9404

9402

9404

9402

9404

9406

9400

9402

9406

9408

9406

9404

9406

9404

9406

9404

9406

9408

9412

9410

9412

9418

9420

9422

9420

9422

9420

9418

9420

9424

9426

9422

9424

9426

9424

9420

9408

9410

9414

9416

9406

9404

9408

9406

9408

9400

9398

9380

9388

9392

9394

9396

9398

9400

9398

9400

9398

9388

9394

9396

9398

9408

9404

9408

9410

9412

9416

9414

9418

9412

9410

9412

9414

9410

9414

9418

9416

9420

9418

9416

9412

9410

9412

9414

9410

9408

9410

9412

9410

9408

9390

9400

9404

9406

9408

9410

9408

9394

9396

9400

9402

9404

9406

9408

9404

9408

9410

9406

9410

9414

9412

9408

9410

9412

9410

9408

9410

9412

9398

9402

9404

9406

9408

9406

9408

9410

9412

9414

9412

9414

9410

9412

9414

9422

9424

9426

9418

9414

9406

9396

9398

9400

9402

9398

9400

9402

9400

9404

9406

9408

9406

9408

9406

9408

9410

9406

9402

9404

9406

9398

9400

9402

9408

9380

9378

9376

9374

9376

9378

9384

9396

9392

9398

9396

9394

9398

9400

9396

9398

9400

9390

9392

9384

9386

9384

9380

9382

9386

9384

9370

9372

9370

9372

9376

9374

9370

9352

9354

9356

9360

9354

9352

LSE

CHIX

BATE

CHIX

LSE

Aquis

LSE

Aquis

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

CHIX

Aquis

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

CHIX

LSE

Aquis

LSE

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

Aquis

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

BATE

LSE

Aquis

BATE

CHIX

LSE

Aquis

CHIX

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

LSE

BATE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

Aquis

LSE

Aquis

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

BATE

LSE

CHIX

BATE

CHIX

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

BATE

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

LSE

BATE

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

CHIX

LSE

16:16:49

16:16:28

16:15:08

16:13:54

16:12:00

16:11:17

16:08:10

16:08:08

16:07:49

16:07:11

16:06:54

16:06:51

16:05:32

16:05:21

16:05:19

16:04:04

16:03:22

16:02:49

16:01:51

16:00:25

16:00:23

15:59:13

15:58:31

15:58:20

15:57:12

15:57:01

15:55:50

15:54:59

15:54:12

15:52:32

15:51:52

15:50:46

15:48:57

15:48:56

15:48:53

15:48:16

15:46:21

15:44:55

15:44:30

15:42:38

15:41:21

15:39:18

15:38:49

15:38:48

15:37:27

15:37:06

15:36:29

15:34:19

15:33:19

15:32:47

15:30:44

15:30:32

15:28:28

15:27:48

15:27:36

15:27:32

15:27:08

15:27:02

15:25:21

15:24:49

15:24:33

15:23:21

15:22:55

15:22:30

15:20:04

15:17:53

15:17:34

15:12:22

15:11:42

15:09:26

15:06:18

15:05:01

14:59:53

14:59:46

14:59:25

14:59:04

14:58:11

14:57:13

14:56:29

14:55:45

14:52:44

14:48:21

14:44:24

14:42:51

14:42:50

14:41:18

14:37:54

14:37:30

14:36:57

14:35:34

14:35:01

14:34:44

14:34:22

14:33:39

14:33:34

14:33:01

14:31:11

14:30:52

14:30:38

14:29:30

14:28:59

14:28:07

14:27:17

14:26:31

14:26:09

14:22:01

14:20:30

14:19:58

14:18:43

14:17:53

14:17:50

14:16:20

14:15:57

14:15:28

14:14:28

14:13:22

14:13:17

14:10:22

14:10:10

14:10:09

14:10:05

14:09:57

14:09:52

14:09:50

14:09:38

14:08:51

14:00:05

14:00:02

13:57:02

13:56:37

13:54:10

13:50:35

13:50:11

13:49:07

13:39:17

13:37:58

13:32:06

13:31:35

13:31:00

13:30:33

13:29:12

13:27:50

13:23:21

13:19:33

13:15:59

13:12:59

13:07:15

13:06:48

13:04:37

12:59:51

12:58:07

12:52:04

12:49:44

12:47:19

12:44:58

12:41:22

12:41:20

12:39:28

12:34:10

12:33:35

12:32:45

12:32:30

12:30:00

12:28:59

12:27:33

12:27:15

12:22:51

12:20:34

12:19:21

12:16:56

12:14:52

12:05:32

11:59:56

11:59:48

11:59:47

11:53:31

11:53:30

11:47:08

11:46:59

11:40:20

11:40:15

11:39:53

11:35:34

11:35:29

11:35:22

11:33:00

11:32:30

11:29:09

11:26:30

11:20:45

11:12:41

10:58:56

10:58:00

10:56:35

10:56:13

10:53:01

10:49:02

10:45:35

10:41:59

10:39:29

10:30:49

10:29:35

10:29:04

10:29:02

10:20:26

10:16:13

10:12:20

10:12:06

10:01:00

09:58:26

09:58:13

09:58:12

09:57:55

09:47:51

09:45:50

09:43:02

09:40:09

09:34:08

09:32:32

09:29:18

09:28:30

09:16:54

09:14:28

09:06:01

09:05:56

09:00:00

08:57:06

08:55:51

08:54:45

08:52:47

08:45:55

08:35:25

08:33:18

08:29:09

08:29:03

08:25:53

08:22:28

08:21:03

08:20:13

08:13:42

08:05:25

08:04:40

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSELFWFELSESI

Next (LSE:NXT)
Gráfica de Acción Histórica
De May 2024 a Jun 2024

Next (LSE:NXT)
Gráfica de Acción Histórica
De Jun 2023 a Jun 2024

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

NXT Next Plc

Noticias sobre Next PLC NXT

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

NXT Next Plc

Noticias sobre Next PLC NXT

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación