Next PLC Transaction in Own Shares
31 Julio 2024 - 11:03AM
RNS Regulatory News
RNS Number : 6609Y
Next PLC
31 July 2024
NEXT plc
For
immediate release
31
July 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
11,600 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 9126.5379 pence per Share.
The highest price paid per Share was
9176p and the lowest price paid per Share was 9040p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 126,008,318 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
11,600
|
9126.54
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
22
95
19
19
27
16
22
19
35
12
17
20
99
89
92
92
92
98
89
50
22
12
60
25
86
85
91
100
97
13
86
90
94
87
85
88
90
91
4
80
83
91
88
77
12
6
92
41
51
93
34
56
45
98
101
84
69
17
12
84
97
86
91
63
26
83
89
86
59
36
93
94
94
96
8
85
89
11
69
13
70
14
13
18
12
14
3
42
33
11
98
100
47
39
4
23
26
10
74
97
91
5
82
98
82
99
92
75
11
41
41
56
35
94
45
41
87
84
41
45
90
96
46
48
111
101
2
13
6
2
12
6
11
30
61
20
94
87
90
88
93
13
94
81
19
97
85
89
85
72
16
93
91
95
83
85
91
84
81
1
101
49
35
87
85
66
31
86
96
2
30
30
30
1
14
70
26
63
12
42
21
30
7
69
13
87
89
70
27
97
28
72
96
98
101
83
87
102
|
9044
9044
9044
9044
9042
9042
9042
9042
9042
9042
9040
9040
9042
9046
9048
9048
9044
9046
9050
9054
9054
9054
9054
9054
9066
9068
9070
9092
9094
9086
9084
9084
9092
9094
9092
9100
9118
9120
9120
9120
9122
9122
9122
9122
9122
9122
9122
9122
9122
9122
9118
9118
9122
9122
9118
9126
9132
9132
9136
9140
9152
9152
9148
9148
9148
9154
9160
9156
9166
9166
9164
9160
9164
9160
9160
9160
9162
9162
9160
9160
9162
9162
9162
9164
9164
9162
9162
9164
9164
9164
9168
9164
9164
9164
9164
9168
9168
9162
9162
9176
9164
9164
9164
9160
9154
9148
9142
9140
9140
9136
9136
9146
9146
9154
9156
9156
9150
9152
9160
9160
9158
9160
9158
9158
9160
9162
9154
9152
9152
9152
9152
9152
9152
9148
9146
9146
9150
9144
9134
9138
9140
9128
9126
9104
9104
9102
9124
9124
9134
9132
9132
9132
9126
9132
9142
9138
9142
9146
9142
9142
9148
9154
9154
9146
9146
9132
9132
9112
9124
9126
9126
9126
9126
9126
9146
9146
9146
9146
9112
9130
9130
9130
9130
9126
9126
9128
9142
9140
9140
9128
9134
9134
9134
9114
9092
9096
9104
9116
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
|
15:50:11
15:50:11
15:50:11
15:50:11
15:50:11
15:50:11
15:50:11
15:50:11
15:50:11
15:50:11
15:50:11
15:50:11
15:50:05
15:48:18
15:45:33
15:44:54
15:40:55
15:38:27
15:35:46
15:33:34
15:33:33
15:33:33
15:32:42
15:32:42
15:28:55
15:26:53
15:25:09
15:19:47
15:19:08
15:16:26
15:13:36
15:13:36
15:08:27
15:08:27
15:06:18
15:02:49
15:01:23
15:01:14
14:54:42
14:54:42
14:54:42
14:50:06
14:50:06
14:46:57
14:46:57
14:43:13
14:43:13
14:43:13
14:42:57
14:39:31
14:34:50
14:34:50
14:34:05
14:34:05
14:30:21
14:28:48
14:25:31
14:25:31
14:24:51
14:20:42
14:15:45
14:14:16
14:10:26
14:05:06
14:05:06
13:59:26
13:57:20
13:53:00
13:48:32
13:48:32
13:44:01
13:39:14
13:35:40
13:31:11
13:30:14
13:30:14
13:30:11
13:28:32
13:20:02
13:20:02
13:18:55
13:18:51
13:18:51
13:16:50
13:16:50
13:16:17
13:16:17
13:06:08
13:06:08
13:06:08
12:59:41
12:55:49
12:50:14
12:50:14
12:50:14
12:44:24
12:44:24
12:40:15
12:40:15
12:34:05
12:27:20
12:25:25
12:25:25
12:17:41
12:13:43
12:07:05
12:02:34
11:59:11
11:59:11
11:53:23
11:53:23
11:47:14
11:47:13
11:43:12
11:42:55
11:42:55
11:31:45
11:31:22
11:22:36
11:22:36
11:19:49
11:14:06
11:06:30
11:06:30
11:04:14
11:04:14
11:01:37
10:58:50
10:58:50
10:58:47
10:58:46
10:58:46
10:58:42
10:54:16
10:49:01
10:49:01
10:41:21
10:35:09
10:30:00
10:26:16
10:23:00
10:15:59
10:15:59
10:08:58
10:08:58
10:08:58
10:04:56
10:04:56
09:56:39
09:51:59
09:51:59
09:50:15
09:42:12
09:36:41
09:34:34
09:32:24
09:24:41
09:21:02
09:15:15
09:15:15
09:10:25
09:07:20
09:07:20
09:05:18
09:02:21
08:55:39
08:55:39
08:49:18
08:45:12
08:44:56
08:43:40
08:43:35
08:43:32
08:43:31
08:38:32
08:38:32
08:38:32
08:38:32
08:32:08
08:30:06
08:30:00
08:29:58
08:29:32
08:27:10
08:27:10
08:24:51
08:21:18
08:19:41
08:19:41
08:14:45
08:14:44
08:14:44
08:12:12
08:08:38
08:03:20
08:03:12
08:01:13
08:01:13
|
|
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSDEFMFELSESW
Next (LSE:NXT)
Gráfica de Acción Histórica
De Jun 2024 a Jul 2024
Next (LSE:NXT)
Gráfica de Acción Histórica
De Jul 2023 a Jul 2024
