Next PLC Transaction in Own Shares
13 Noviembre 2024 - 11:20AM
RNS Regulatory News
RNS Number : 1538M
Next PLC
13 November 2024
NEXT plc
For
immediate release
13
November 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
17,187 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 9,704.5093 pence per Share.
The highest price paid per Share was
9,812p and the lowest price paid per Share was 9,622p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 125,046,945 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
7,687
|
9,693.27
|
|
CHIX
|
4,500
|
9,713.96
|
|
BATE
|
3,000
|
9,712.84
|
|
AQUIS
|
2,000
|
9,713.96
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
1
39
26
51
70
83
73
100
29
130
68
95
51
133
7
20
112
12
91
49
9
8
8
60
9
82
97
126
10
13
38
48
30
42
54
98
25
144
48
35
97
86
79
22
3
112
96
130
81
137
41
37
56
38
35
91
14
34
80
129
85
150
81
12
135
129
92
125
54
48
48
43
87
57
57
26
48
101
31
31
24
12
10
38
34
29
8
133
37
43
128
11
91
48
38
131
60
23
126
26
19
3
14
26
43
13
13
72
63
85
1
1
87
12
17
126
9
81
146
10
80
127
72
11
7
44
42
46
46
131
109
27
14
41
42
75
3
2
80
15
68
73
51
44
48
4
49
47
7
139
2
3
63
144
48
41
16
46
35
149
71
25
60
32
11
74
132
24
126
92
10
3
2
12
46
37
87
32
8
18
127
143
34
46
11
42
45
42
125
24
37
2
46
46
92
21
21
43
129
84
87
78
131
32
50
84
43
47
36
5
87
15
76
10
136
48
23
4
20
92
4
58
22
72
11
14
122
25
63
94
4
20
17
37
134
28
7
9
35
45
96
58
29
17
83
69
75
91
10
57
43
80
35
62
86
85
125
59
24
5
84
14
30
120
56
24
94
92
1
8
30
1
32
37
37
41
20
20
81
86
64
20
94
85
107
41
9
79
37
44
84
84
144
97
84
59
24
25
63
144
92
79
9
80
96
86
56
31
142
|
9654
9654
9654
9654
9654
9648
9648
9648
9648
9640
9642
9642
9642
9644
9644
9646
9646
9646
9646
9648
9648
9648
9648
9648
9648
9648
9648
9646
9644
9644
9644
9640
9640
9642
9642
9642
9642
9636
9634
9634
9628
9630
9630
9622
9622
9622
9628
9628
9632
9638
9640
9640
9644
9644
9644
9644
9644
9644
9644
9646
9650
9650
9660
9660
9660
9664
9644
9668
9682
9680
9680
9682
9682
9684
9684
9684
9684
9684
9674
9674
9674
9668
9668
9668
9668
9668
9668
9666
9674
9674
9676
9676
9690
9694
9694
9696
9710
9710
9710
9714
9714
9714
9714
9716
9716
9716
9716
9708
9708
9710
9710
9712
9712
9714
9714
9714
9716
9716
9716
9718
9702
9702
9702
9702
9704
9704
9704
9702
9702
9702
9698
9698
9702
9702
9702
9710
9710
9710
9710
9710
9710
9710
9710
9704
9704
9704
9724
9724
9722
9722
9712
9700
9700
9698
9700
9700
9700
9700
9700
9696
9686
9686
9680
9680
9684
9684
9686
9698
9698
9700
9700
9700
9698
9698
9698
9698
9696
9700
9700
9696
9696
9702
9704
9704
9702
9702
9704
9702
9704
9704
9704
9706
9706
9706
9706
9696
9696
9696
9700
9704
9704
9702
9710
9710
9712
9716
9716
9722
9722
9720
9720
9722
9722
9722
9722
9724
9724
9724
9724
9738
9738
9738
9738
9742
9742
9730
9730
9738
9738
9732
9730
9726
9726
9726
9724
9722
9726
9726
9724
9724
9724
9726
9726
9734
9734
9736
9736
9746
9744
9744
9746
9746
9746
9746
9766
9776
9774
9782
9782
9778
9780
9780
9776
9776
9796
9796
9794
9788
9788
9790
9790
9790
9788
9788
9790
9798
9798
9798
9806
9806
9784
9784
9786
9784
9784
9784
9784
9784
9810
9810
9810
9812
9812
9786
9788
9758
9758
9744
9744
9736
9740
9740
9740
9754
9756
9752
9756
9756
9754
|
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
Aquis
CHIX
BATE
LSE
LSE
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
LSE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
Aquis
CHIX
LSE
LSE
LSE
CHIX
LSE
BATE
LSE
CHIX
CHIX
LSE
LSE
LSE
Aquis
CHIX
CHIX
BATE
LSE
CHIX
LSE
BATE
LSE
LSE
LSE
CHIX
LSE
Aquis
BATE
BATE
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
LSE
LSE
Aquis
CHIX
CHIX
LSE
BATE
BATE
LSE
BATE
BATE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
CHIX
CHIX
Aquis
Aquis
BATE
BATE
LSE
CHIX
CHIX
LSE
CHIX
BATE
LSE
CHIX
CHIX
Aquis
Aquis
Aquis
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
BATE
Aquis
Aquis
CHIX
CHIX
CHIX
CHIX
LSE
LSE
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
CHIX
Aquis
BATE
LSE
Aquis
Aquis
BATE
CHIX
CHIX
LSE
CHIX
CHIX
BATE
BATE
Aquis
Aquis
LSE
BATE
LSE
CHIX
CHIX
CHIX
BATE
BATE
BATE
BATE
CHIX
Aquis
Aquis
LSE
LSE
LSE
CHIX
CHIX
BATE
BATE
Aquis
BATE
LSE
LSE
Aquis
BATE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
Aquis
BATE
CHIX
LSE
CHIX
CHIX
LSE
LSE
Aquis
Aquis
BATE
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
CHIX
CHIX
Aquis
Aquis
LSE
LSE
CHIX
CHIX
BATE
BATE
Aquis
Aquis
Aquis
LSE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
BATE
BATE
Aquis
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
Aquis
LSE
CHIX
CHIX
CHIX
BATE
CHIX
LSE
LSE
BATE
BATE
CHIX
Aquis
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
BATE
CHIX
Aquis
Aquis
BATE
CHIX
LSE
LSE
CHIX
CHIX
Aquis
Aquis
CHIX
BATE
LSE
BATE
CHIX
CHIX
CHIX
Aquis
Aquis
LSE
BATE
CHIX
CHIX
Aquis
BATE
CHIX
CHIX
CHIX
LSE
|
16:15:05
16:14:10
16:14:10
16:14:10
16:14:10
16:07:35
16:07:35
16:07:35
16:07:35
16:04:23
16:04:00
16:03:00
16:02:05
16:01:02
16:01:02
16:00:58
15:58:58
15:58:58
15:57:53
15:57:51
15:57:51
15:57:51
15:57:50
15:57:50
15:57:49
15:57:49
15:57:49
15:55:06
15:54:04
15:54:04
15:54:04
15:50:00
15:50:00
15:48:00
15:48:00
15:48:00
15:48:00
15:45:03
15:44:05
15:44:05
15:41:06
15:40:47
15:40:47
15:35:36
15:35:36
15:35:36
15:33:37
15:33:37
15:30:14
15:28:07
15:26:52
15:26:42
15:26:17
15:26:17
15:26:17
15:25:18
15:24:14
15:24:14
15:22:22
15:21:57
15:17:08
15:17:08
15:13:30
15:13:30
15:13:30
15:10:39
15:08:11
15:05:41
15:05:18
15:05:18
15:05:18
15:04:50
15:04:18
15:04:00
15:04:00
15:04:00
14:59:36
14:59:36
14:57:14
14:57:14
14:57:14
14:53:17
14:53:17
14:53:17
14:53:17
14:53:17
14:53:17
14:53:17
14:52:18
14:52:18
14:51:33
14:51:33
14:49:55
14:49:40
14:49:40
14:49:15
14:47:02
14:47:02
14:47:02
14:46:54
14:46:54
14:46:04
14:46:04
14:43:54
14:43:54
14:43:54
14:43:54
14:39:54
14:39:54
14:35:29
14:35:29
14:35:28
14:35:28
14:35:01
14:35:01
14:34:35
14:33:35
14:33:35
14:33:35
14:33:22
14:27:00
14:27:00
14:24:52
14:24:52
14:20:05
14:19:50
14:19:47
14:15:19
14:15:19
14:15:19
14:10:01
14:09:03
14:07:10
14:06:32
14:05:18
14:01:16
14:01:15
14:01:15
14:01:15
13:51:52
13:51:52
13:51:52
13:51:52
13:48:32
13:48:32
13:48:32
13:43:23
13:43:23
13:43:23
13:43:23
13:39:35
13:33:46
13:33:46
13:33:46
13:33:25
13:33:25
13:33:25
13:32:20
13:32:20
13:31:21
13:23:34
13:23:34
13:20:54
13:20:54
13:14:40
13:14:40
13:14:40
13:06:28
13:06:28
13:06:26
13:04:14
13:04:14
13:03:12
13:03:12
13:02:11
12:58:46
12:58:46
12:57:34
12:57:34
12:47:23
12:47:23
12:39:32
12:37:15
12:37:15
12:28:30
12:28:30
12:27:28
12:27:28
12:27:28
12:27:28
12:27:05
12:22:28
12:22:28
12:22:28
12:22:28
12:10:45
12:10:45
12:10:45
12:04:38
12:00:00
12:00:00
12:00:00
11:57:31
11:56:31
11:43:00
11:36:15
11:36:15
11:35:46
11:35:46
11:35:46
11:35:46
11:35:46
11:35:46
11:35:46
11:35:46
11:34:30
11:34:30
11:34:30
11:34:30
11:05:13
11:05:13
11:05:13
11:05:13
11:01:49
11:01:49
11:00:01
11:00:01
10:55:33
10:55:33
10:47:37
10:43:46
10:40:41
10:40:41
10:40:41
10:40:41
10:36:09
10:25:30
10:25:30
10:25:30
10:25:30
10:25:30
10:20:53
10:20:41
10:19:39
10:18:19
10:16:14
10:16:14
10:07:00
10:07:00
10:07:00
10:07:00
10:07:00
10:03:42
10:03:42
09:54:35
09:50:53
09:50:53
09:45:10
09:45:10
09:41:34
09:41:26
09:41:23
09:34:17
09:34:17
09:29:12
09:29:12
09:29:12
09:19:08
09:19:08
09:16:38
09:16:38
09:16:38
09:16:38
09:16:38
09:16:38
09:15:47
09:15:47
09:15:47
09:13:00
09:13:00
08:55:52
08:55:52
08:55:52
08:55:52
08:55:52
08:55:52
08:44:02
08:44:02
08:38:13
08:38:13
08:38:13
08:37:46
08:37:46
08:29:11
08:29:11
08:21:01
08:21:01
08:12:55
08:12:55
08:10:05
08:09:55
08:09:55
08:09:55
08:04:06
08:04:06
08:04:06
08:04:06
08:04:06
08:04:06
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFFAFWDELSEFF
Next (LSE:NXT)
Gráfica de Acción Histórica
De Nov 2024 a Dic 2024
Next (LSE:NXT)
Gráfica de Acción Histórica
De Dic 2023 a Dic 2024
