Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PEMD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 15.7025 | 0.01 | 0.03% | 15.66 | 15.7375 | 15.64 | 147 |
| 03 Jun 2024 | 15.6975 | 0.05 | 0.32% | 15.6975 | 15.6975 | 15.6975 | 2 |
| 31 May 2024 | 15.6475 | 0.03 | 0.18% | 15.6475 | 15.6475 | 15.6475 | 0 |
| 30 May 2024 | 15.62 | 0.11 | 0.73% | 15.62 | 15.62 | 15.62 | 1 |
| 29 May 2024 | 15.5075 | -0.11 | -0.70% | 15.5075 | 15.5075 | 15.5075 | 45 |
| 28 May 2024 | 15.6175 | -0.02 | -0.10% | 15.675 | 15.675 | 15.605 | 925 |
| 24 May 2024 | 15.6325 | 0.01 | 0.06% | 15.60 | 15.6375 | 15.5925 | 780 |
| 23 May 2024 | 15.6225 | -0.11 | -0.70% | 15.70 | 15.755 | 15.5925 | 375 |
| 22 May 2024 | 15.7325 | -0.05 | -0.29% | 15.7325 | 15.7325 | 15.7325 | 0 |
| 21 May 2024 | 15.7775 | 0.02 | 0.13% | 15.7775 | 15.7775 | 15.7775 | 0 |
| 20 May 2024 | 15.7575 | 0.00 | 0.00% | 15.78 | 15.78 | 15.7375 | 1,274 |
| 17 May 2024 | 15.7575 | -0.08 | -0.47% | 15.7575 | 15.7575 | 15.7575 | 0 |
| 16 May 2024 | 15.8325 | 0.04 | 0.22% | 15.825 | 15.8475 | 15.8225 | 81 |
| 15 May 2024 | 15.7975 | 0.14 | 0.86% | 15.805 | 15.805 | 15.7525 | 484 |
| 14 May 2024 | 15.6625 | 0.03 | 0.16% | 15.64 | 15.71 | 15.5925 | 3 |
| 13 May 2024 | 15.6375 | 0.02 | 0.11% | 15.6375 | 15.6375 | 15.6375 | 0 |
| 10 May 2024 | 15.62 | -0.01 | -0.06% | 15.62 | 15.62 | 15.62 | 0 |
| 09 May 2024 | 15.63 | -0.01 | -0.08% | 15.655 | 15.655 | 15.595 | 34 |
| 08 May 2024 | 15.6425 | -0.04 | -0.27% | 15.6425 | 15.6425 | 15.6425 | 0 |
| 07 May 2024 | 15.685 | 0.09 | 0.58% | 15.645 | 15.725 | 15.57 | 7,358 |
| 03 May 2024 | 15.595 | 0.14 | 0.92% | 15.465 | 15.78 | 15.39 | 2,306 |
| 02 May 2024 | 15.4525 | 0.10 | 0.62% | 15.46 | 15.46 | 15.4075 | 302 |
| 01 May 2024 | 15.3575 | -0.03 | -0.21% | 15.3575 | 15.3575 | 15.3575 | 27 |
| 30 Abr 2024 | 15.39 | -0.07 | -0.44% | 15.38 | 15.47 | 15.3375 | 1,510 |
| 29 Abr 2024 | 15.4575 | 0.07 | 0.47% | 15.465 | 15.47 | 15.42 | 27 |
| 26 Abr 2024 | 15.385 | 0.07 | 0.47% | 15.39 | 15.48 | 15.355 | 203 |
| 25 Abr 2024 | 15.3125 | -0.06 | -0.36% | 15.275 | 15.315 | 15.275 | 195 |
| 24 Abr 2024 | 15.3675 | -0.12 | -0.77% | 15.3675 | 15.3675 | 15.3675 | 0 |
| 23 Abr 2024 | 15.4875 | 0.08 | 0.49% | 15.45 | 15.545 | 15.38 | 6,475 |
| 22 Abr 2024 | 15.4125 | 0.02 | 0.15% | 15.4125 | 15.4125 | 15.4125 | 0 |
| 19 Abr 2024 | 15.39 | 0.01 | 0.07% | 15.385 | 15.395 | 15.3325 | 287 |
| 18 Abr 2024 | 15.38 | 0.06 | 0.36% | 15.43 | 15.43 | 15.33 | 191 |
| 17 Abr 2024 | 15.325 | 0.11 | 0.71% | 15.245 | 15.335 | 15.2075 | 96 |
| 16 Abr 2024 | 15.2175 | -0.10 | -0.62% | 15.265 | 15.265 | 15.17 | 470 |
| 15 Abr 2024 | 15.3125 | -0.15 | -0.99% | 15.45 | 15.5125 | 15.3025 | 709 |
| 12 Abr 2024 | 15.465 | 0.01 | 0.05% | 15.465 | 15.465 | 15.465 | 0 |
| 11 Abr 2024 | 15.4575 | -0.17 | -1.10% | 15.49 | 15.575 | 15.455 | 2,032 |
| 10 Abr 2024 | 15.63 | -0.13 | -0.84% | 15.805 | 15.805 | 15.6075 | 1,012 |
| 09 Abr 2024 | 15.7625 | 0.09 | 0.61% | 15.7625 | 15.7625 | 15.7625 | 0 |
| 08 Abr 2024 | 15.6675 | 0.01 | 0.08% | 15.63 | 15.6825 | 15.6025 | 6,161 |
| 05 Abr 2024 | 15.655 | -0.03 | -0.18% | 15.625 | 15.7425 | 15.5525 | 1,197 |
| 04 Abr 2024 | 15.6825 | 0.09 | 0.61% | 15.66 | 15.705 | 15.62 | 376 |
| 03 Abr 2024 | 15.5875 | 0.02 | 0.13% | 15.605 | 15.605 | 15.4875 | 2,739 |
| 02 Abr 2024 | 15.5675 | -0.12 | -0.73% | 15.59 | 15.625 | 15.4925 | 9 |
| 28 Mar 2024 | 15.6825 | -0.01 | -0.05% | 15.6825 | 15.6825 | 15.6825 | 0 |
| 27 Mar 2024 | 15.69 | 0.02 | 0.11% | 15.685 | 15.7725 | 15.62 | 350 |
| 26 Mar 2024 | 15.6725 | 0.01 | 0.10% | 15.705 | 15.7775 | 15.6075 | 2,514 |
| 25 Mar 2024 | 15.6575 | -0.04 | -0.24% | 15.6575 | 15.6575 | 15.6575 | 0 |
| 22 Mar 2024 | 15.695 | 0.05 | 0.32% | 15.675 | 15.7475 | 15.6375 | 1,300 |
| 21 Mar 2024 | 15.645 | 0.14 | 0.87% | 15.645 | 15.7575 | 15.51 | 461 |
| 20 Mar 2024 | 15.51 | 0.03 | 0.16% | 15.535 | 15.615 | 15.4075 | 305 |
| 19 Mar 2024 | 15.485 | 0.08 | 0.54% | 15.435 | 15.4875 | 15.3925 | 167 |
| 18 Mar 2024 | 15.4025 | 0.01 | 0.08% | 15.44 | 15.53 | 15.375 | 308 |
| 15 Mar 2024 | 15.39 | -0.08 | -0.50% | 15.39 | 15.39 | 15.39 | 426 |
| 14 Mar 2024 | 15.4675 | -0.30 | -1.90% | 15.555 | 15.63 | 15.46 | 4 |
| 13 Mar 2024 | 15.7675 | 0.05 | 0.30% | 15.7675 | 15.7675 | 15.7675 | 0 |
| 12 Mar 2024 | 15.72 | -0.02 | -0.11% | 15.745 | 15.8275 | 15.695 | 15 |
| 11 Mar 2024 | 15.7375 | -0.04 | -0.25% | 15.765 | 15.7875 | 15.73 | 550 |
| 08 Mar 2024 | 15.7775 | 0.03 | 0.16% | 15.805 | 15.84 | 15.625 | 2,464 |
| 07 Mar 2024 | 15.7525 | 0.03 | 0.17% | 15.79 | 15.83 | 15.6925 | 462 |
