Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:10:46 | 222.8 | 244 | AT | 222.8 | 223.0 | Sell | 357,311 | 501 | LSE | |
| 04:08:55 | 223.0 | 210 | AT | 222.8 | 223.0 | Buy | 357,067 | 500 | LSE | |
| 04:08:55 | 223.0 | 235 | AT | 222.8 | 223.0 | Buy | 356,857 | 499 | LSE | |
| 04:08:46 | 223.0 | 465 | AT | 223.0 | 223.2 | Sell | 356,622 | 498 | LSE | |
| 04:08:46 | 223.0 | 2366 | AT | 223.0 | 223.2 | Sell | 356,157 | 497 | LSE | |
| 04:08:46 | 223.0 | 94 | AT | 223.0 | 223.2 | Sell | 353,791 | 496 | LSE | |
| 04:08:46 | 223.0 | 304 | AT | 223.0 | 223.2 | Sell | 353,697 | 495 | LSE | |
| 04:08:46 | 223.0 | 152 | AT | 223.0 | 223.2 | Sell | 353,393 | 494 | LSE | |
| 04:08:36 | 223.0 | 343 | AT | 222.8 | 223.0 | Buy | 353,241 | 493 | LSE | |
| 04:08:32 | 223.0 | 1005 | O | 222.6 | 223.2 | Buy | 352,898 | 492 | LSE | |
| 04:08:32 | 222.8 | 155 | AT | 222.6 | 222.8 | Buy | 351,893 | 491 | LSE | |
| 04:08:32 | 222.8 | 159 | AT | 222.6 | 222.8 | Buy | 351,738 | 490 | LSE | |
| 04:08:32 | 222.8 | 73 | AT | 222.6 | 222.8 | Buy | 351,579 | 489 | LSE | |
| 04:08:32 | 222.8 | 611 | AT | 222.6 | 222.8 | Buy | 351,506 | 488 | LSE | |
| 04:08:32 | 222.6 | 800 | AT | 222.6 | 222.8 | Sell | 350,895 | 487 | LSE | |
| 04:08:32 | 222.6 | 400 | AT | 222.6 | 222.8 | Sell | 350,095 | 486 | LSE | |
| 04:08:32 | 223.0 | 2 | O | 222.6 | 222.8 | Buy | 349,695 | 485 | LSE | |
| 04:08:32 | 222.6 | 38 | AT | 222.6 | 223.0 | Sell | 349,693 | 484 | LSE | |
| 04:08:32 | 222.6 | 78 | AT | 222.6 | 223.0 | Sell | 349,655 | 483 | LSE | |
| 04:08:32 | 222.8 | 178 | AT | 222.8 | 223.0 | Sell | 349,577 | 482 | LSE | |
| 04:08:32 | 223.0 | 331 | AT | 222.6 | 223.0 | Buy | 349,399 | 481 | LSE | |
| 04:08:32 | 223.0 | 331 | AT | 222.6 | 223.0 | Buy | 349,068 | 480 | LSE | |
| 04:08:32 | 223.0 | 662 | AT | 222.6 | 223.0 | Buy | 348,737 | 479 | LSE | |
| 04:08:32 | 223.0 | 1115 | AT | 222.6 | 223.0 | Buy | 348,075 | 478 | LSE | |
| 04:08:32 | 222.8 | 480 | AT | 222.8 | 223.0 | Sell | 346,960 | 477 | LSE | |
| 04:08:32 | 222.8 | 1035 | AT | 222.8 | 223.0 | Sell | 346,480 | 476 | LSE | |
| 04:08:32 | 222.8 | 865 | AT | 222.8 | 223.0 | Sell | 345,445 | 475 | LSE | |
| 04:08:32 | 222.8 | 735 | AT | 222.8 | 223.0 | Sell | 344,580 | 474 | LSE | |
| 04:08:32 | 223.0 | 611 | AT | 222.6 | 223.0 | Buy | 343,845 | 473 | LSE | |
| 04:08:32 | 223.0 | 991 | AT | 222.6 | 223.0 | Buy | 343,234 | 472 | LSE | |
| 04:08:32 | 223.0 | 1174 | AT | 222.6 | 223.0 | Buy | 342,243 | 471 | LSE | |
| 04:06:56 | 222.622 | 50 | O | 222.6 | 223.0 | Sell | 341,069 | 470 | LSE | |
| 04:06:43 | 222.85 | 500 | O | 222.6 | 223.0 | Buy | 341,019 | 469 | LSE | |
| 04:05:05 | 222.999 | 2 | O | 222.6 | 223.0 | Buy | 340,519 | 468 | LSE | |
| 04:04:10 | 222.6 | 2 | O | 222.6 | 223.0 | Sell | 340,517 | 467 | LSE | |
| 04:03:56 | 222.8 | 336 | AT | 222.2 | 222.8 | Buy | 340,515 | 466 | LSE | |
| 04:03:56 | 222.8 | 772 | AT | 222.2 | 222.8 | Buy | 340,179 | 465 | LSE | |
| 04:03:56 | 222.8 | 1139 | AT | 222.2 | 222.8 | Buy | 339,407 | 464 | LSE | |
| 04:03:56 | 222.8 | 489 | AT | 222.2 | 222.8 | Buy | 338,268 | 463 | LSE | |
| 04:03:30 | 222.8 | 22 | O | 222.2 | 222.8 | Buy | 337,779 | 462 | LSE | |
| 04:03:14 | 222.571 | 2231 | O | 222.2 | 222.8 | Buy | 337,757 | 461 | LSE | |
| 04:03:07 | 222.298 | 25 | O | 222.2 | 222.8 | Sell | 335,526 | 460 | LSE | |
| 04:03:07 | 222.798 | 5 | O | 222.2 | 222.8 | Buy | 335,501 | 459 | LSE | |
| 04:02:10 | 222.798 | 8 | O | 222.2 | 222.8 | Buy | 335,496 | 458 | LSE | |
| 04:02:09 | 222.3 | 24 | O | 222.2 | 222.8 | Sell | 335,488 | 457 | LSE | |
| 04:02:01 | 222.2 | 191 | O | 222.2 | 222.8 | Sell | 335,464 | 456 | LSE | |
| 04:01:14 | 222.302 | 26 | O | 222.2 | 222.8 | Sell | 335,273 | 455 | LSE | |
| 03:59:01 | 222.6 | 633 | AT | 222.6 | 223.0 | Sell | 335,247 | 454 | LSE | |
| 03:58:55 | 222.8 | 1230 | AT | 222.8 | 223.2 | Sell | 334,614 | 453 | LSE | |
| 03:58:55 | 222.8 | 580 | AT | 222.8 | 223.2 | Sell | 333,384 | 452 | LSE | |
| 03:58:55 | 222.8 | 400 | AT | 222.8 | 223.2 | Sell | 332,804 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
