Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:53:09 | 224.8 | 1329 | AT | 224.8 | 225.0 | Sell | 559,198 | 851 | LSE | |
| 08:53:09 | 224.8 | 800 | AT | 224.6 | 224.8 | Buy | 557,869 | 850 | LSE | |
| 08:53:09 | 224.8 | 2000 | AT | 224.6 | 224.8 | Buy | 557,069 | 849 | LSE | |
| 08:52:32 | 225.0 | 2 | O | 224.6 | 225.0 | Buy | 555,069 | 848 | LSE | |
| 08:52:32 | 225.0 | 2 | O | 224.6 | 225.0 | Buy | 555,067 | 847 | LSE | |
| 08:49:06 | 224.6 | 4 | O | 224.6 | 225.0 | Sell | 555,065 | 846 | LSE | |
| 08:47:04 | 224.6 | 1 | O | 224.6 | 225.0 | Sell | 555,061 | 845 | LSE | |
| 08:45:38 | 225.0 | 2 | O | 224.6 | 225.0 | Buy | 555,060 | 844 | LSE | |
| 08:44:51 | 224.712 | 2345 | O | 224.6 | 225.0 | Sell | 555,058 | 843 | LSE | |
| 08:43:50 | 224.6 | 25 | O | 224.6 | 225.0 | Sell | 552,713 | 842 | LSE | |
| 08:42:40 | 225.0 | 3 | O | 224.6 | 225.0 | Buy | 552,688 | 841 | LSE | |
| 08:42:02 | 224.8 | 14 | AT | 224.6 | 224.8 | Buy | 552,685 | 840 | LSE | |
| 08:42:02 | 224.8 | 71 | AT | 224.6 | 224.8 | Buy | 552,671 | 839 | LSE | |
| 08:42:02 | 224.8 | 71 | AT | 224.6 | 224.8 | Buy | 552,600 | 838 | LSE | |
| 08:42:02 | 224.8 | 51 | AT | 224.6 | 224.8 | Buy | 552,529 | 837 | LSE | |
| 08:42:02 | 224.8 | 71 | AT | 224.6 | 224.8 | Buy | 552,478 | 836 | LSE | |
| 08:42:02 | 224.8 | 71 | AT | 224.6 | 224.8 | Buy | 552,407 | 835 | LSE | |
| 08:42:02 | 224.8 | 51 | AT | 224.6 | 224.8 | Buy | 552,336 | 834 | LSE | |
| 08:42:02 | 224.8 | 71 | AT | 224.6 | 224.8 | Buy | 552,285 | 833 | LSE | |
| 08:42:02 | 224.8 | 71 | AT | 224.6 | 224.8 | Buy | 552,214 | 832 | LSE | |
| 08:42:02 | 224.8 | 71 | AT | 224.6 | 224.8 | Buy | 552,143 | 831 | LSE | |
| 08:42:02 | 224.8 | 71 | AT | 224.6 | 224.8 | Buy | 552,072 | 830 | LSE | |
| 08:42:02 | 224.8 | 51 | AT | 224.6 | 224.8 | Buy | 552,001 | 829 | LSE | |
| 08:42:02 | 224.8 | 51 | AT | 224.4 | 224.8 | Buy | 551,950 | 828 | LSE | |
| 08:42:01 | 224.8 | 51 | AT | 224.6 | 224.8 | Buy | 551,899 | 827 | LSE | |
| 08:42:01 | 224.8 | 51 | AT | 224.6 | 224.8 | Buy | 551,848 | 826 | LSE | |
| 08:42:01 | 224.8 | 51 | AT | 224.6 | 224.8 | Buy | 551,797 | 825 | LSE | |
| 08:42:01 | 224.8 | 177 | AT | 224.6 | 224.8 | Buy | 551,746 | 824 | LSE | |
| 08:42:01 | 224.8 | 155 | AT | 224.6 | 224.8 | Buy | 551,569 | 823 | LSE | |
| 08:42:01 | 224.8 | 51 | AT | 224.6 | 224.8 | Buy | 551,414 | 822 | LSE | |
| 08:42:01 | 224.6 | 297 | AT | 224.6 | 225.0 | Sell | 551,363 | 821 | LSE | |
| 08:42:01 | 224.6 | 204 | AT | 224.6 | 225.0 | Sell | 551,066 | 820 | LSE | |
| 08:42:01 | 224.6 | 89 | AT | 224.6 | 225.0 | Sell | 550,862 | 819 | LSE | |
| 08:42:01 | 224.6 | 867 | AT | 224.6 | 225.0 | Sell | 550,773 | 818 | LSE | |
| 08:42:01 | 224.8 | 204 | AT | 224.2 | 224.8 | Buy | 549,906 | 817 | LSE | |
| 08:42:01 | 224.8 | 867 | AT | 224.2 | 224.8 | Buy | 549,702 | 816 | LSE | |
| 08:42:01 | 224.8 | 1800 | AT | 224.2 | 224.8 | Buy | 548,835 | 815 | LSE | |
| 08:42:01 | 224.6 | 429 | AT | 224.6 | 225.0 | Sell | 547,035 | 814 | LSE | |
| 08:42:01 | 224.6 | 78 | AT | 224.6 | 225.0 | Sell | 546,606 | 813 | LSE | |
| 08:42:01 | 224.6 | 36 | AT | 224.6 | 225.0 | Sell | 546,528 | 812 | LSE | |
| 08:40:35 | 224.6 | 81 | O | 224.6 | 225.0 | Sell | 546,492 | 811 | LSE | |
| 08:40:15 | 224.8 | 51 | AT | 224.6 | 224.8 | Buy | 546,411 | 810 | LSE | |
| 08:40:15 | 224.8 | 51 | AT | 224.6 | 224.8 | Buy | 546,360 | 809 | LSE | |
| 08:40:15 | 224.8 | 125 | AT | 224.6 | 224.8 | Buy | 546,309 | 808 | LSE | |
| 08:40:15 | 224.8 | 20 | AT | 224.6 | 224.8 | Buy | 546,184 | 807 | LSE | |
| 08:40:15 | 224.8 | 51 | AT | 224.6 | 224.8 | Buy | 546,164 | 806 | LSE | |
| 08:40:15 | 224.8 | 300 | AT | 224.8 | 225.0 | Sell | 546,113 | 805 | LSE | |
| 08:40:15 | 224.8 | 150 | AT | 224.8 | 225.0 | Sell | 545,813 | 804 | LSE | |
| 08:40:15 | 224.8 | 726 | AT | 224.8 | 225.0 | Sell | 545,663 | 803 | LSE | |
| 08:40:15 | 224.8 | 609 | AT | 224.8 | 225.0 | Sell | 544,937 | 802 | LSE | |
| 08:40:15 | 224.8 | 1000 | AT | 224.8 | 225.0 | Sell | 544,328 | 801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
