Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:08:51 | 189.8 | 22 | AT | 189.6 | 189.8 | Buy | 27,977 | 51 | LSE | |
| 03:08:51 | 189.8 | 498 | AT | 189.6 | 189.8 | Buy | 27,955 | 50 | LSE | |
| 03:08:51 | 189.8 | 282 | AT | 189.6 | 189.8 | Buy | 27,457 | 49 | LSE | |
| 03:08:51 | 189.6 | 209 | AT | 189.4 | 189.6 | Buy | 27,175 | 48 | LSE | |
| 03:08:51 | 189.6 | 777 | AT | 189.4 | 189.6 | Buy | 26,966 | 47 | LSE | |
| 03:08:51 | 189.6 | 593 | AT | 189.4 | 189.6 | Buy | 26,189 | 46 | LSE | |
| 03:08:51 | 189.6 | 4 | AT | 189.4 | 189.6 | Buy | 25,596 | 45 | LSE | |
| 03:08:51 | 189.6 | 948 | AT | 189.4 | 189.6 | Buy | 25,592 | 44 | LSE | |
| 03:08:51 | 189.6 | 68 | AT | 189.4 | 189.6 | Buy | 24,644 | 43 | LSE | |
| 03:08:51 | 189.6 | 450 | AT | 189.4 | 189.6 | Buy | 24,576 | 42 | LSE | |
| 03:05:18 | 189.6 | 3 | O | 189.0 | 189.6 | Buy | 24,126 | 41 | LSE | |
| 02:33:56 | 189.248 | 262 | O | 188.6 | 189.6 | Buy | 24,123 | 40 | LSE | |
| 02:19:17 | 189.4 | 1213 | AT | 189.4 | 189.6 | Sell | 23,861 | 39 | LSE | |
| 02:17:19 | 189.216 | 830 | O | 188.6 | 189.8 | Buy | 22,648 | 38 | LSE | |
| 02:16:43 | 189.8 | 5 | O | 188.6 | 189.8 | Buy | 21,818 | 37 | LSE | |
| 02:12:30 | 188.2 | 4 | O | 188.6 | 189.8 | Sell | 21,813 | 36 | LSE | |
| 02:10:52 | 189.8 | 231 | AT | 188.8 | 189.8 | Buy | 21,809 | 35 | LSE | |
| 02:10:52 | 189.8 | 208 | AT | 188.8 | 189.8 | Buy | 21,578 | 34 | LSE | |
| 02:10:52 | 189.8 | 217 | AT | 188.8 | 189.8 | Buy | 21,370 | 33 | LSE | |
| 02:10:50 | 189.2 | 294 | AT | 188.0 | 189.2 | Buy | 21,153 | 32 | LSE | |
| 02:10:50 | 189.2 | 100 | AT | 188.0 | 189.2 | Buy | 20,859 | 31 | LSE | |
| 02:10:50 | 189.2 | 125 | AT | 188.0 | 189.2 | Buy | 20,759 | 30 | LSE | |
| 02:10:50 | 189.2 | 302 | AT | 188.0 | 189.2 | Buy | 20,634 | 29 | LSE | |
| 02:10:50 | 189.2 | 178 | AT | 188.0 | 189.2 | Buy | 20,332 | 28 | LSE | |
| 02:10:50 | 189.0 | 800 | AT | 187.8 | 189.0 | Buy | 20,154 | 27 | LSE | |
| 02:08:58 | 188.42 | 5 | O | 187.8 | 189.8 | Sell | 19,354 | 26 | LSE | |
| 02:07:14 | 189.266 | 20 | O | 188.2 | 189.8 | Buy | 19,349 | 25 | LSE | |
| 02:06:35 | 189.8 | 1 | O | 188.2 | 189.8 | Buy | 19,329 | 24 | LSE | |
| 02:05:36 | 188.822 | 50 | O | 188.2 | 189.8 | Sell | 19,328 | 23 | LSE | |
| 02:05:35 | 188.892 | 300 | O | 188.2 | 189.8 | Sell | 19,278 | 22 | LSE | |
| 02:05:35 | 191.4 | 5 | O | 188.2 | 189.8 | Buy | 18,978 | 21 | LSE | |
| 02:05:35 | 191.4 | 1 | O | 188.2 | 189.8 | Buy | 18,973 | 20 | LSE | |
| 02:05:34 | 191.4 | 7 | O | 188.2 | 189.8 | Buy | 18,972 | 19 | LSE | |
| 02:05:34 | 187.6 | 8 | O | 188.2 | 189.8 | Sell | 18,965 | 18 | LSE | |
| 02:05:34 | 187.6 | 3 | O | 188.2 | 189.8 | Sell | 18,957 | 17 | LSE | |
| 02:05:34 | 191.4 | 51 | O | 188.2 | 189.8 | Buy | 18,954 | 16 | LSE | |
| 02:05:34 | 191.4 | 1 | O | 188.2 | 189.8 | Buy | 18,903 | 15 | LSE | |
| 02:05:34 | 187.6 | 2 | O | 188.2 | 189.8 | Sell | 18,902 | 14 | LSE | |
| 02:05:34 | 191.4 | 9 | O | 188.2 | 189.8 | Buy | 18,900 | 13 | LSE | |
| 02:05:34 | 191.4 | 7 | O | 188.2 | 189.8 | Buy | 18,891 | 12 | LSE | |
| 02:05:34 | 187.6 | 1 | O | 188.2 | 189.8 | Sell | 18,884 | 11 | LSE | |
| 02:05:34 | 191.4 | 8 | O | 188.2 | 189.8 | Buy | 18,883 | 10 | LSE | |
| 02:05:34 | 187.6 | 2 | O | 188.2 | 189.8 | Sell | 18,875 | 9 | LSE | |
| 02:05:34 | 191.4 | 1 | O | 188.2 | 189.8 | Buy | 18,873 | 8 | LSE | |
| 02:05:34 | 191.4 | 1 | O | 188.2 | 189.8 | Buy | 18,872 | 7 | LSE | |
| 02:05:34 | 187.6 | 1 | O | 188.2 | 189.8 | Sell | 18,871 | 6 | LSE | |
| 02:05:34 | 191.4 | 25 | O | 188.2 | 189.8 | Buy | 18,870 | 5 | LSE | |
| 02:05:33 | 191.4 | 3 | O | 188.2 | 189.8 | Buy | 18,845 | 4 | LSE | |
| 02:05:33 | 187.6 | 6 | O | 188.2 | 189.8 | Sell | 18,842 | 3 | LSE | |
| 02:05:31 | 191.4 | 6 | O | 187.6 | 191.6 | Buy | 18,836 | 2 | LSE | |
| 02:05:31 | 189.8 | 18830 | UT | 190.0 | 190.4 | 18,830 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
