Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:47:55 | 189.6 | 168 | AT | 189.6 | 189.8 | Sell | 62,051 | 101 | LSE | |
| 04:47:55 | 189.6 | 432 | AT | 189.6 | 189.8 | Sell | 61,883 | 100 | LSE | |
| 04:47:55 | 189.6 | 600 | AT | 189.6 | 189.8 | Sell | 61,451 | 99 | LSE | |
| 04:47:55 | 189.6 | 1062 | AT | 189.6 | 189.8 | Sell | 60,851 | 98 | LSE | |
| 04:47:55 | 189.6 | 236 | AT | 189.6 | 189.8 | Sell | 59,789 | 97 | LSE | |
| 04:47:55 | 189.6 | 29 | AT | 189.6 | 189.8 | Sell | 59,553 | 96 | LSE | |
| 04:43:55 | 189.8 | 204 | AT | 189.8 | 190.2 | Sell | 59,524 | 95 | LSE | |
| 04:43:55 | 189.8 | 204 | AT | 189.8 | 190.2 | Sell | 59,320 | 94 | LSE | |
| 04:43:55 | 189.8 | 58 | AT | 189.8 | 190.2 | Sell | 59,116 | 93 | LSE | |
| 04:37:26 | 190.0 | 435 | AT | 190.0 | 190.4 | Sell | 59,058 | 92 | LSE | |
| 04:37:26 | 190.0 | 3 | AT | 190.0 | 190.4 | Sell | 58,623 | 91 | LSE | |
| 04:37:26 | 190.0 | 137 | AT | 190.0 | 190.4 | Sell | 58,620 | 90 | LSE | |
| 04:37:26 | 190.0 | 1539 | AT | 190.0 | 190.4 | Sell | 58,483 | 89 | LSE | |
| 04:36:47 | 190.2 | 492 | O | 190.0 | 190.4 | 56,944 | 88 | LSE | ||
| 04:35:26 | 190.12 | 223 | O | 190.0 | 190.4 | Sell | 56,452 | 87 | LSE | |
| 04:32:50 | 190.248 | 5224 | O | 190.0 | 190.4 | Buy | 56,229 | 86 | LSE | |
| 04:28:28 | 190.2 | 1482 | O | 190.0 | 190.4 | 51,005 | 85 | LSE | ||
| 04:28:25 | 190.124 | 1117 | O | 190.0 | 190.4 | Sell | 49,523 | 84 | LSE | |
| 04:12:51 | 190.12 | 465 | O | 190.0 | 190.4 | Sell | 48,406 | 83 | LSE | |
| 04:10:47 | 190.2 | 1012 | O | 190.0 | 190.4 | 47,941 | 82 | LSE | ||
| 04:07:16 | 190.248 | 1 | O | 190.0 | 190.4 | Buy | 46,929 | 81 | LSE | |
| 04:06:18 | 190.001 | 6 | O | 190.0 | 190.4 | Sell | 46,928 | 80 | LSE | |
| 04:05:05 | 190.248 | 20 | O | 190.0 | 190.4 | Buy | 46,922 | 79 | LSE | |
| 04:02:24 | 190.248 | 10 | O | 190.0 | 190.4 | Buy | 46,902 | 78 | LSE | |
| 04:02:14 | 190.0 | 1 | O | 190.0 | 190.4 | Sell | 46,892 | 77 | LSE | |
| 03:54:17 | 190.248 | 104 | O | 190.0 | 190.4 | Buy | 46,891 | 76 | LSE | |
| 03:52:15 | 190.209 | 500 | O | 190.0 | 190.4 | Buy | 46,787 | 75 | LSE | |
| 03:47:56 | 190.4 | 52 | O | 190.0 | 190.4 | Buy | 46,287 | 74 | LSE | |
| 03:46:16 | 190.0 | 1539 | AT | 189.8 | 190.0 | Buy | 46,235 | 73 | LSE | |
| 03:46:16 | 190.0 | 961 | AT | 189.8 | 190.0 | Buy | 44,696 | 72 | LSE | |
| 03:46:00 | 190.0 | 2143 | AT | 189.8 | 190.0 | Buy | 43,735 | 71 | LSE | |
| 03:45:46 | 190.0 | 357 | AT | 189.8 | 190.0 | Buy | 41,592 | 70 | LSE | |
| 03:45:16 | 190.172 | 22 | O | 189.8 | 190.4 | Buy | 41,235 | 69 | LSE | |
| 03:44:49 | 190.2 | 11 | AT | 190.0 | 190.2 | Buy | 41,213 | 68 | LSE | |
| 03:44:47 | 190.0 | 996 | AT | 189.8 | 190.0 | Buy | 41,202 | 67 | LSE | |
| 03:44:47 | 190.0 | 176 | AT | 189.8 | 190.0 | Buy | 40,206 | 66 | LSE | |
| 03:44:47 | 190.0 | 1753 | AT | 189.8 | 190.0 | Buy | 40,030 | 65 | LSE | |
| 03:44:47 | 190.0 | 924 | AT | 189.8 | 190.0 | Buy | 38,277 | 64 | LSE | |
| 03:44:47 | 190.0 | 1700 | AT | 189.8 | 190.0 | Buy | 37,353 | 63 | LSE | |
| 03:34:26 | 189.8 | 422 | AT | 189.6 | 189.8 | Buy | 35,653 | 62 | LSE | |
| 03:34:26 | 189.8 | 100 | AT | 189.6 | 189.8 | Buy | 35,231 | 61 | LSE | |
| 03:27:11 | 189.724 | 30 | O | 189.6 | 190.0 | Sell | 35,131 | 60 | LSE | |
| 03:26:49 | 189.8 | 736 | AT | 189.8 | 190.0 | Sell | 35,101 | 59 | LSE | |
| 03:26:49 | 189.8 | 105 | AT | 189.8 | 190.0 | Sell | 34,365 | 58 | LSE | |
| 03:25:21 | 189.8 | 841 | O | 189.8 | 190.0 | Sell | 34,260 | 57 | LSE | |
| 03:24:10 | 190.0 | 2100 | AT | 189.8 | 190.0 | Buy | 33,419 | 56 | LSE | |
| 03:23:43 | 190.0 | 248 | AT | 189.6 | 190.0 | Buy | 31,319 | 55 | LSE | |
| 03:23:43 | 190.0 | 1200 | AT | 189.6 | 190.0 | Buy | 31,071 | 54 | LSE | |
| 03:23:43 | 190.0 | 1835 | AT | 189.6 | 190.0 | Buy | 29,871 | 53 | LSE | |
| 03:22:02 | 189.8 | 59 | AT | 189.8 | 190.0 | Sell | 28,036 | 52 | LSE | |
| 03:08:51 | 189.8 | 22 | AT | 189.6 | 189.8 | Buy | 27,977 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
