Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:02:52 | 189.4 | 65 | AT | 189.4 | 189.8 | Sell | 86,187 | 151 | LSE | |
| 08:00:41 | 189.4 | 10 | O | 189.4 | 189.8 | Sell | 86,122 | 150 | LSE | |
| 07:42:54 | 189.4 | 5 | O | 189.4 | 189.8 | Sell | 86,112 | 149 | LSE | |
| 07:37:31 | 189.8 | 543 | O | 189.4 | 189.8 | Buy | 86,107 | 148 | LSE | |
| 07:29:10 | 189.8 | 1 | O | 189.4 | 189.8 | Buy | 85,564 | 147 | LSE | |
| 07:21:31 | 189.8 | 1 | O | 189.4 | 189.8 | Buy | 85,563 | 146 | LSE | |
| 07:12:46 | 189.524 | 91 | O | 189.4 | 189.8 | Sell | 85,562 | 145 | LSE | |
| 07:11:59 | 189.668 | 623 | O | 189.4 | 189.8 | Buy | 85,471 | 144 | LSE | |
| 07:11:02 | 189.524 | 6 | O | 189.4 | 189.8 | Sell | 84,848 | 143 | LSE | |
| 06:58:02 | 189.668 | 250 | O | 189.4 | 189.8 | Buy | 84,842 | 142 | LSE | |
| 06:56:58 | 189.52 | 150 | O | 189.4 | 189.8 | Sell | 84,592 | 141 | LSE | |
| 06:53:21 | 189.668 | 2092 | O | 189.4 | 189.8 | Buy | 84,442 | 140 | LSE | |
| 06:45:26 | 189.401 | 1 | O | 189.4 | 189.8 | Sell | 82,350 | 139 | LSE | |
| 06:35:41 | 189.524 | 100 | O | 189.4 | 189.8 | Sell | 82,349 | 138 | LSE | |
| 06:27:36 | 189.8 | 6 | O | 189.4 | 189.8 | Buy | 82,249 | 137 | LSE | |
| 06:24:06 | 189.8 | 500 | O | 189.4 | 189.8 | Buy | 82,243 | 136 | LSE | |
| 06:12:04 | 189.8 | 31 | O | 189.4 | 189.8 | Buy | 81,743 | 135 | LSE | |
| 05:58:45 | 189.4 | 338 | AT | 189.4 | 189.8 | Sell | 81,712 | 134 | LSE | |
| 05:58:45 | 189.4 | 17 | AT | 189.4 | 189.8 | Sell | 81,374 | 133 | LSE | |
| 05:53:31 | 189.8 | 2 | O | 189.4 | 189.8 | Buy | 81,357 | 132 | LSE | |
| 05:53:00 | 189.4 | 115 | AT | 189.4 | 189.8 | Sell | 81,355 | 131 | LSE | |
| 05:53:00 | 189.4 | 8 | AT | 189.4 | 189.8 | Sell | 81,240 | 130 | LSE | |
| 05:45:13 | 189.8 | 27 | O | 189.4 | 189.8 | Buy | 81,232 | 129 | LSE | |
| 05:41:35 | 189.6 | 9 | AT | 189.6 | 190.0 | Sell | 81,205 | 128 | LSE | |
| 05:41:35 | 189.6 | 333 | AT | 189.6 | 190.0 | Sell | 81,196 | 127 | LSE | |
| 05:41:35 | 189.6 | 127 | AT | 189.6 | 190.0 | Sell | 80,863 | 126 | LSE | |
| 05:41:35 | 189.6 | 68 | AT | 189.6 | 190.0 | Sell | 80,736 | 125 | LSE | |
| 05:41:35 | 189.6 | 1105 | AT | 189.6 | 190.0 | Sell | 80,668 | 124 | LSE | |
| 05:41:32 | 189.848 | 7760 | O | 189.6 | 190.0 | Buy | 79,563 | 123 | LSE | |
| 05:40:49 | 189.8 | 287 | AT | 189.6 | 189.8 | Buy | 71,803 | 122 | LSE | |
| 05:40:49 | 189.8 | 82 | AT | 189.6 | 189.8 | Buy | 71,516 | 121 | LSE | |
| 05:37:33 | 189.8 | 11 | AT | 189.6 | 189.8 | Buy | 71,434 | 120 | LSE | |
| 05:37:33 | 189.8 | 7 | AT | 189.6 | 189.8 | Buy | 71,423 | 119 | LSE | |
| 05:37:33 | 189.8 | 24 | AT | 189.6 | 189.8 | Buy | 71,416 | 118 | LSE | |
| 05:20:56 | 189.8 | 68 | AT | 189.6 | 189.8 | Buy | 71,392 | 117 | LSE | |
| 05:20:56 | 189.8 | 928 | AT | 189.6 | 189.8 | Buy | 71,324 | 116 | LSE | |
| 05:18:24 | 189.7 | 2619 | O | 189.6 | 189.8 | Sell | 70,396 | 115 | LSE | |
| 05:16:44 | 189.8 | 4 | O | 189.6 | 189.8 | Buy | 67,777 | 114 | LSE | |
| 05:16:44 | 189.8 | 42 | AT | 189.6 | 189.8 | Buy | 67,773 | 113 | LSE | |
| 05:03:16 | 189.8 | 954 | O | 189.6 | 189.8 | Buy | 67,731 | 112 | LSE | |
| 04:58:02 | 189.8 | 42 | AT | 189.4 | 189.8 | Buy | 66,777 | 111 | LSE | |
| 04:54:28 | 189.8 | 131 | O | 189.4 | 189.8 | Buy | 66,735 | 110 | LSE | |
| 04:54:28 | 189.6 | 914 | O | 189.4 | 189.8 | 66,604 | 109 | LSE | ||
| 04:50:28 | 189.6 | 1934 | AT | 189.4 | 189.6 | Buy | 65,690 | 108 | LSE | |
| 04:48:00 | 189.4 | 711 | AT | 189.4 | 189.8 | Sell | 63,756 | 107 | LSE | |
| 04:48:00 | 189.4 | 260 | AT | 189.4 | 189.8 | Sell | 63,045 | 106 | LSE | |
| 04:48:00 | 189.4 | 15 | AT | 189.4 | 189.8 | Sell | 62,785 | 105 | LSE | |
| 04:47:55 | 189.4 | 200 | AT | 189.4 | 189.8 | Sell | 62,770 | 104 | LSE | |
| 04:47:55 | 189.4 | 26 | AT | 189.4 | 189.8 | Sell | 62,570 | 103 | LSE | |
| 04:47:55 | 189.6 | 493 | AT | 189.6 | 189.8 | Sell | 62,544 | 102 | LSE | |
| 04:47:55 | 189.6 | 168 | AT | 189.6 | 189.8 | Sell | 62,051 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
