ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,101.24
-0.29%
Dow Jones
44,424.25
-0.32%
US Dollar vs MXN
20.2749
0.00%
Brent Oil
77.625
0.00%
Bitcoin
105,130.07
0.26%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Wt Phys Silv (PHAG)

  7. Wt Phys Silv (PHAG) Operaciones

Wt Phys Silv

Wt Phys Silv (PHAG)

WisdomTree Physical Silver Individual Securities
WisdomTree Metal Securities Limited
28.185
0.405
(1.46%)
Cerrado 25 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones PHAG
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:26:08 27.61 1000 AT 27.59 27.61 Buy
41,840 169 LSE
10:20:08 27.58 100 AT 27.58 27.61 Sell
40,840 168 LSE
10:00:33 27.54 20 AT 27.54 27.57 Sell
40,740 167 LSE
09:39:43 27.53 1429 AT 27.52 27.53 Buy
40,720 166 LSE
09:39:43 27.53 20 AT 27.52 27.53 Buy
39,291 165 LSE
09:39:42 27.53 20 AT 27.52 27.53 Buy
39,271 164 LSE
09:39:41 27.53 20 AT 27.52 27.53 Buy
39,251 163 LSE
09:39:40 27.53 30 AT 27.52 27.53 Buy
39,231 162 LSE
09:39:40 27.53 20 AT 27.52 27.53 Buy
39,201 161 LSE
09:39:40 27.53 110 AT 27.52 27.53 Buy
39,181 160 LSE
09:39:40 27.53 100 AT 27.53 27.56 Sell
39,071 159 LSE
09:33:37 27.61 100 AT 27.61 27.63 Sell
38,971 158 LSE
09:14:13 27.56 100 AT 27.56 27.58 Sell
38,871 157 LSE
09:01:53 27.54 38 AT 27.51 27.54 Buy
38,771 156 LSE
08:28:31 27.3 5 AT 27.3 27.32 Sell
38,733 155 LSE
08:16:53 27.25 20 AT 27.22 27.25 Buy
38,728 154 LSE
08:16:48 27.23 20 AT 27.21 27.23 Buy
38,708 153 LSE
08:16:48 27.23 20 AT 27.21 27.23 Buy
38,688 152 LSE
08:16:48 27.23 40 AT 27.21 27.23 Buy
38,668 151 LSE
08:16:44 27.23 20 AT 27.2 27.23 Buy
38,628 150 LSE
08:16:43 27.23 20 AT 27.21 27.23 Buy
38,608 149 LSE
08:16:43 27.23 20 AT 27.21 27.23 Buy
38,588 148 LSE
08:16:43 27.23 20 AT 27.21 27.23 Buy
38,568 147 LSE
08:16:41 27.24 20 AT 27.22 27.24 Buy
38,548 146 LSE
08:16:41 27.24 50 AT 27.22 27.24 Buy
38,528 145 LSE
08:16:39 27.25 20 AT 27.23 27.25 Buy
38,478 144 LSE
08:16:39 27.25 30 AT 27.23 27.25 Buy
38,458 143 LSE
08:16:37 27.26 40 AT 27.23 27.26 Buy
38,428 142 LSE
08:16:37 27.26 60 AT 27.23 27.26 Buy
38,388 141 LSE
08:11:51 27.51 45 AT 27.48 27.51 Buy
38,328 140 LSE
08:11:33 27.51 100 AT 27.48 27.51 Buy
38,283 139 LSE
08:04:14 27.4 42 AT 27.36 27.4 Buy
38,183 138 LSE
08:04:14 27.39 100 AT 27.36 27.39 Buy
38,141 137 LSE
08:03:29 27.4 800 AT 27.37 27.4 Buy
38,041 136 LSE
06:41:19 27.72 1 AT 27.72 27.75 Sell
37,241 135 LSE
06:18:39 27.66 742 AT 27.65 27.66 Buy
37,240 134 LSE
06:18:39 27.67 1673 AT 27.67 27.72 Sell
36,498 133 LSE
06:16:57 27.73 3 O 27.67 27.73 Buy
34,825 132 LSE
06:16:53 27.73 12 AT 27.67 27.73 Buy
34,822 131 LSE
06:16:53 27.7 18 AT 27.67 27.7 Buy
34,810 130 LSE
05:55:11 27.74 480 AT 27.73 27.74 Buy
34,792 129 LSE
05:55:11 27.74 30 AT 27.73 27.74 Buy
34,312 128 LSE
05:55:11 27.74 40 AT 27.73 27.74 Buy
34,282 127 LSE
05:55:10 27.74 30 AT 27.73 27.74 Buy
34,242 126 LSE
05:55:10 27.74 50 AT 27.73 27.74 Buy
34,212 125 LSE
05:55:09 27.74 20 AT 27.73 27.74 Buy
34,162 124 LSE
05:55:09 27.74 30 AT 27.73 27.74 Buy
34,142 123 LSE
05:55:08 27.74 20 AT 27.73 27.74 Buy
34,112 122 LSE
05:55:08 27.74 30 AT 27.73 27.74 Buy
34,092 121 LSE
05:55:07 27.74 20 AT 27.73 27.74 Buy
34,062 120 LSE
05:55:06 27.74 20 AT 27.73 27.74 Buy
34,042 119 LSE
05:55:06 27.74 20 AT 27.73 27.74 Buy
34,022 118 LSE
05:55:06 27.74 210 AT 27.73 27.74 Buy
34,002 117 LSE
05:41:04 27.74 100 AT 27.62 27.67 Buy
33,792 116 LSE
05:41:04 27.72 200 AT 27.62 27.67 Buy
33,692 115 LSE
05:41:04 27.67 100 AT 27.62 27.67 Buy
33,492 114 LSE
05:41:04 27.67 8300 AT 27.62 27.67 Buy
33,392 113 LSE
05:41:04 27.64 100 AT 27.62 27.67 Sell
25,092 112 LSE
05:41:04 27.66 100 AT 27.62 27.67 Buy
24,992 111 LSE
05:41:04 27.66 100 AT 27.62 27.67 Buy
24,892 110 LSE
05:41:04 27.65 100 AT 27.62 27.67 Buy
24,792 109 LSE
05:41:04 27.66 100 AT 27.62 27.67 Buy
24,692 108 LSE
05:41:04 27.66 100 AT 27.62 27.67 Buy
24,592 107 LSE
05:41:04 27.64 1401 AT 27.62 27.67 Sell
24,492 106 LSE
05:41:04 27.64 100 AT 27.62 27.67 Sell
23,091 105 LSE
05:25:01 27.55 100 AT 27.53 27.55 Buy
22,991 104 LSE
05:19:24 27.47 100 AT 27.45 27.47 Buy
22,891 103 LSE
05:19:13 27.47 100 AT 27.44 27.47 Buy
22,791 102 LSE
05:16:55 27.5 100 AT 27.5 27.52 Sell
22,691 101 LSE

Su Consulta Reciente

LSE
PHAG
Wt Phys Silv
LSE
UTV
UTV Media
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados