Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:16:38 | 248.5 | 200 | AT | 248.0 | 248.5 | Buy | 28,544 | 51 | LSE | |
| 06:11:31 | 248.5 | 245 | AT | 247.5 | 248.5 | Buy | 28,344 | 50 | LSE | |
| 06:11:31 | 248.5 | 355 | AT | 247.5 | 248.5 | Buy | 28,099 | 49 | LSE | |
| 06:11:30 | 248.0 | 152 | AT | 248.0 | 248.5 | Sell | 27,744 | 48 | LSE | |
| 06:11:30 | 248.0 | 200 | AT | 248.0 | 248.5 | Sell | 27,592 | 47 | LSE | |
| 06:11:30 | 248.0 | 71 | AT | 248.0 | 248.5 | Sell | 27,392 | 46 | LSE | |
| 06:11:30 | 248.0 | 104 | AT | 248.0 | 248.5 | Sell | 27,321 | 45 | LSE | |
| 06:11:30 | 248.0 | 114 | AT | 248.0 | 248.5 | Sell | 27,217 | 44 | LSE | |
| 06:11:30 | 248.0 | 11 | AT | 248.0 | 248.5 | Sell | 27,103 | 43 | LSE | |
| 04:36:36 | 248.5 | 1 | O | 248.0 | 248.5 | Buy | 27,092 | 42 | LSE | |
| 04:20:30 | 248.489 | 2500 | O | 248.0 | 248.5 | Buy | 27,091 | 41 | LSE | |
| 04:12:06 | 248.0 | 253 | AT | 248.0 | 248.5 | Sell | 24,591 | 40 | LSE | |
| 04:12:06 | 248.0 | 184 | AT | 248.0 | 248.5 | Sell | 24,338 | 39 | LSE | |
| 04:02:47 | 248.5 | 14 | AT | 248.5 | 249.0 | Sell | 24,154 | 38 | LSE | |
| 04:02:39 | 248.5 | 162 | AT | 248.5 | 249.0 | Sell | 24,140 | 37 | LSE | |
| 04:02:39 | 248.5 | 162 | AT | 248.5 | 249.0 | Sell | 23,978 | 36 | LSE | |
| 04:02:39 | 248.5 | 161 | AT | 248.5 | 249.0 | Sell | 23,816 | 35 | LSE | |
| 03:58:16 | 248.5 | 83 | AT | 248.0 | 248.5 | Buy | 23,655 | 34 | LSE | |
| 03:58:16 | 248.5 | 409 | AT | 248.0 | 248.5 | Buy | 23,572 | 33 | LSE | |
| 03:58:16 | 248.5 | 500 | AT | 248.0 | 248.5 | Buy | 23,163 | 32 | LSE | |
| 03:58:16 | 248.5 | 100 | AT | 248.0 | 248.5 | Buy | 22,663 | 31 | LSE | |
| 03:41:27 | 248.5 | 278 | AT | 248.0 | 248.5 | Buy | 22,563 | 30 | LSE | |
| 03:41:15 | 248.5 | 599 | AT | 248.0 | 248.5 | Buy | 22,285 | 29 | LSE | |
| 03:41:15 | 248.5 | 22 | AT | 248.0 | 248.5 | Buy | 21,686 | 28 | LSE | |
| 03:37:15 | 248.5 | 86 | AT | 248.5 | 249.0 | Sell | 21,664 | 27 | LSE | |
| 03:35:47 | 248.5 | 410 | AT | 248.0 | 248.5 | Buy | 21,578 | 26 | LSE | |
| 03:35:47 | 248.5 | 199 | AT | 248.0 | 248.5 | Buy | 21,168 | 25 | LSE | |
| 03:35:47 | 248.5 | 192 | AT | 248.0 | 248.5 | Buy | 20,969 | 24 | LSE | |
| 03:35:47 | 248.5 | 289 | AT | 247.5 | 248.5 | Buy | 20,777 | 23 | LSE | |
| 03:35:39 | 248.0 | 300 | AT | 247.5 | 248.0 | Buy | 20,488 | 22 | LSE | |
| 03:19:57 | 248.0 | 17 | AT | 248.0 | 248.5 | Sell | 20,188 | 21 | LSE | |
| 03:03:04 | 248.5 | 200 | AT | 247.5 | 248.5 | Buy | 20,171 | 20 | LSE | |
| 03:00:01 | 248.0 | 412 | AT | 248.0 | 249.0 | Sell | 19,971 | 19 | LSE | |
| 03:00:01 | 248.0 | 26 | AT | 248.0 | 249.0 | Sell | 19,559 | 18 | LSE | |
| 03:00:01 | 248.0 | 136 | AT | 248.0 | 249.0 | Sell | 19,533 | 17 | LSE | |
| 03:00:00 | 248.5 | 27 | AT | 248.5 | 249.5 | Sell | 19,397 | 16 | LSE | |
| 03:00:00 | 248.5 | 70 | AT | 248.5 | 249.5 | Sell | 19,370 | 15 | LSE | |
| 03:00:00 | 248.5 | 88 | AT | 248.5 | 249.5 | Sell | 19,300 | 14 | LSE | |
| 02:59:45 | 248.5 | 32 | AT | 248.5 | 249.5 | Sell | 19,212 | 13 | LSE | |
| 02:59:44 | 249.5 | 167 | AT | 247.5 | 249.5 | Buy | 19,180 | 12 | LSE | |
| 02:59:44 | 249.5 | 196 | AT | 247.5 | 249.5 | Buy | 19,013 | 11 | LSE | |
| 02:59:44 | 249.5 | 11 | AT | 247.5 | 249.5 | Buy | 18,817 | 10 | LSE | |
| 02:59:44 | 249.5 | 463 | AT | 247.5 | 249.5 | Buy | 18,806 | 9 | LSE | |
| 02:59:44 | 249.0 | 6061 | AT | 249.0 | 249.5 | Sell | 18,343 | 8 | LSE | |
| 02:59:44 | 249.0 | 1235 | AT | 249.0 | 249.5 | Sell | 12,282 | 7 | LSE | |
| 02:59:44 | 249.0 | 950 | AT | 241.5 | 249.0 | Buy | 11,047 | 6 | LSE | |
| 02:59:44 | 249.0 | 175 | AT | 241.5 | 249.0 | Buy | 10,097 | 5 | LSE | |
| 02:59:44 | 249.0 | 185 | AT | 241.5 | 249.0 | Buy | 9,922 | 4 | LSE | |
| 02:57:12 | 250.0 | 8713 | O | 241.0 | 250.0 | Buy | 9,737 | 3 | LSE | |
| 02:14:56 | 248.1 | 1007 | O | 241.0 | 252.5 | Buy | 1,024 | 2 | LSE | |
| 02:00:29 | 259.0 | 17 | O | 241.0 | 261.0 | Buy | 17 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
