Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:51:10 | 249.168 | 3989 | O | 249.0 | 249.5 | Sell | 48,563 | 101 | LSE | |
| 08:50:52 | 249.168 | 845 | O | 249.0 | 249.5 | Sell | 44,574 | 100 | LSE | |
| 08:48:37 | 249.0 | 5 | AT | 249.0 | 249.5 | Sell | 43,729 | 99 | LSE | |
| 08:48:34 | 249.0 | 479 | AT | 249.0 | 249.5 | Sell | 43,724 | 98 | LSE | |
| 08:48:34 | 249.0 | 99 | AT | 249.0 | 249.5 | Sell | 43,245 | 97 | LSE | |
| 08:48:34 | 249.0 | 185 | AT | 249.0 | 249.5 | Sell | 43,146 | 96 | LSE | |
| 08:48:34 | 249.0 | 282 | AT | 249.0 | 249.5 | Sell | 42,961 | 95 | LSE | |
| 08:48:34 | 249.0 | 1700 | AT | 249.0 | 249.5 | Sell | 42,679 | 94 | LSE | |
| 08:48:34 | 249.0 | 296 | AT | 249.0 | 249.5 | Sell | 40,979 | 93 | LSE | |
| 08:48:34 | 249.0 | 13 | AT | 249.0 | 249.5 | Sell | 40,683 | 92 | LSE | |
| 08:48:34 | 249.0 | 97 | AT | 249.0 | 249.5 | Sell | 40,670 | 91 | LSE | |
| 08:48:34 | 249.0 | 75 | AT | 249.0 | 249.5 | Sell | 40,573 | 90 | LSE | |
| 08:48:34 | 249.0 | 80 | AT | 249.0 | 249.5 | Sell | 40,498 | 89 | LSE | |
| 08:48:05 | 249.5 | 100 | AT | 249.0 | 249.5 | Buy | 40,418 | 88 | LSE | |
| 08:47:05 | 249.5 | 200 | AT | 249.0 | 249.5 | Buy | 40,318 | 87 | LSE | |
| 08:31:05 | 249.5 | 200 | AT | 249.0 | 249.5 | Buy | 40,118 | 86 | LSE | |
| 08:16:04 | 249.5 | 95 | AT | 249.0 | 249.5 | Buy | 39,918 | 85 | LSE | |
| 08:15:19 | 249.5 | 293 | AT | 249.0 | 249.5 | Buy | 39,823 | 84 | LSE | |
| 08:15:07 | 250.0 | 234 | AT | 249.0 | 250.0 | Buy | 39,530 | 83 | LSE | |
| 08:15:06 | 249.5 | 7 | AT | 249.0 | 249.5 | Buy | 39,296 | 82 | LSE | |
| 08:06:24 | 249.5 | 293 | AT | 249.0 | 249.5 | Buy | 39,289 | 81 | LSE | |
| 08:06:24 | 249.5 | 167 | AT | 249.0 | 249.5 | Buy | 38,996 | 80 | LSE | |
| 08:05:48 | 249.5 | 70 | AT | 249.0 | 249.5 | Buy | 38,829 | 79 | LSE | |
| 07:54:37 | 249.0 | 163 | AT | 249.0 | 249.5 | Sell | 38,759 | 78 | LSE | |
| 07:54:37 | 249.0 | 24 | AT | 249.0 | 249.5 | Sell | 38,596 | 77 | LSE | |
| 07:54:37 | 249.0 | 138 | AT | 249.0 | 249.5 | Sell | 38,572 | 76 | LSE | |
| 07:54:37 | 249.0 | 162 | AT | 249.0 | 249.5 | Sell | 38,434 | 75 | LSE | |
| 07:54:37 | 249.0 | 202 | AT | 249.0 | 249.5 | Sell | 38,272 | 74 | LSE | |
| 07:54:37 | 249.0 | 17 | AT | 249.0 | 249.5 | Sell | 38,070 | 73 | LSE | |
| 07:54:37 | 249.0 | 4 | AT | 249.0 | 249.5 | Sell | 38,053 | 72 | LSE | |
| 07:50:30 | 249.0 | 102 | AT | 248.0 | 249.0 | Buy | 38,049 | 71 | LSE | |
| 07:50:30 | 249.0 | 274 | AT | 248.0 | 249.0 | Buy | 37,947 | 70 | LSE | |
| 07:50:30 | 248.5 | 300 | AT | 248.0 | 248.5 | Buy | 37,673 | 69 | LSE | |
| 07:50:30 | 248.5 | 839 | AT | 248.0 | 248.5 | Buy | 37,373 | 68 | LSE | |
| 07:50:30 | 248.5 | 45 | AT | 248.0 | 248.5 | Buy | 36,534 | 67 | LSE | |
| 07:50:30 | 248.5 | 436 | AT | 248.0 | 248.5 | Buy | 36,489 | 66 | LSE | |
| 07:50:30 | 248.5 | 188 | AT | 248.0 | 248.5 | Buy | 36,053 | 65 | LSE | |
| 07:42:45 | 248.5 | 2300 | O | 248.0 | 248.5 | Buy | 35,865 | 64 | LSE | |
| 07:11:59 | 248.416 | 2051 | O | 248.0 | 248.5 | Buy | 33,565 | 63 | LSE | |
| 06:57:15 | 248.0 | 669 | AT | 248.0 | 248.5 | Sell | 31,514 | 62 | LSE | |
| 06:57:15 | 248.0 | 171 | AT | 248.0 | 248.5 | Sell | 30,845 | 61 | LSE | |
| 06:57:15 | 248.0 | 166 | AT | 248.0 | 248.5 | Sell | 30,674 | 60 | LSE | |
| 06:57:15 | 248.0 | 365 | AT | 248.0 | 248.5 | Sell | 30,508 | 59 | LSE | |
| 06:57:15 | 248.5 | 93 | AT | 248.5 | 249.0 | Sell | 30,143 | 58 | LSE | |
| 06:57:15 | 248.5 | 162 | AT | 248.5 | 249.0 | Sell | 30,050 | 57 | LSE | |
| 06:57:15 | 248.5 | 65 | AT | 248.5 | 249.0 | Sell | 29,888 | 56 | LSE | |
| 06:57:15 | 248.5 | 183 | AT | 248.5 | 249.0 | Sell | 29,823 | 55 | LSE | |
| 06:54:02 | 248.65 | 1000 | O | 248.5 | 249.0 | Sell | 29,640 | 54 | LSE | |
| 06:33:49 | 248.854 | 94 | O | 248.5 | 249.0 | Buy | 28,640 | 53 | LSE | |
| 06:18:32 | 248.5 | 2 | AT | 248.0 | 248.5 | Buy | 28,546 | 52 | LSE | |
| 06:16:38 | 248.5 | 200 | AT | 248.0 | 248.5 | Buy | 28,544 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
