Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:10 | 248.5 | 39119 | UT | 249.0 | 250.0 | Sell | 104,120 | 156 | LSE | |
| 10:29:52 | 249.5 | 3 | AT | 249.0 | 249.5 | Buy | 65,001 | 155 | LSE | |
| 10:29:31 | 249.5 | 214 | AT | 249.0 | 249.5 | Buy | 64,998 | 154 | LSE | |
| 10:29:29 | 249.5 | 450 | AT | 249.0 | 249.5 | Buy | 64,784 | 153 | LSE | |
| 10:23:53 | 249.5 | 4 | AT | 249.0 | 249.5 | Buy | 64,334 | 152 | LSE | |
| 10:13:58 | 249.5 | 73 | AT | 249.0 | 249.5 | Buy | 64,330 | 151 | LSE | |
| 10:13:58 | 249.5 | 3 | AT | 249.0 | 249.5 | Buy | 64,257 | 150 | LSE | |
| 10:13:58 | 249.5 | 29 | AT | 249.0 | 249.5 | Buy | 64,254 | 149 | LSE | |
| 10:13:58 | 249.5 | 100 | AT | 249.0 | 249.5 | Buy | 64,225 | 148 | LSE | |
| 10:13:58 | 249.5 | 181 | AT | 249.0 | 249.5 | Buy | 64,125 | 147 | LSE | |
| 10:13:58 | 249.5 | 294 | AT | 249.0 | 249.5 | Buy | 63,944 | 146 | LSE | |
| 10:13:55 | 249.0 | 445 | AT | 249.0 | 249.5 | Sell | 63,650 | 145 | LSE | |
| 10:13:55 | 249.0 | 950 | AT | 249.0 | 249.5 | Sell | 63,205 | 144 | LSE | |
| 10:13:55 | 249.0 | 200 | AT | 249.0 | 249.5 | Sell | 62,255 | 143 | LSE | |
| 10:08:17 | 249.5 | 5 | AT | 249.0 | 249.5 | Buy | 62,055 | 142 | LSE | |
| 10:05:02 | 249.0 | 200 | AT | 248.5 | 249.0 | Buy | 62,050 | 141 | LSE | |
| 10:04:42 | 249.0 | 200 | AT | 248.5 | 249.0 | Buy | 61,850 | 140 | LSE | |
| 10:04:02 | 249.0 | 300 | AT | 248.5 | 249.0 | Buy | 61,650 | 139 | LSE | |
| 10:03:47 | 249.0 | 655 | AT | 249.0 | 249.5 | Sell | 61,350 | 138 | LSE | |
| 10:03:47 | 249.0 | 83 | AT | 249.0 | 249.5 | Sell | 60,695 | 137 | LSE | |
| 10:03:45 | 249.0 | 652 | AT | 248.5 | 249.0 | Buy | 60,612 | 136 | LSE | |
| 10:03:45 | 249.0 | 950 | AT | 248.5 | 249.0 | Buy | 59,960 | 135 | LSE | |
| 10:03:45 | 249.0 | 500 | AT | 248.5 | 249.0 | Buy | 59,010 | 134 | LSE | |
| 10:03:45 | 249.0 | 201 | AT | 248.5 | 249.0 | Buy | 58,510 | 133 | LSE | |
| 10:03:45 | 249.0 | 174 | AT | 248.5 | 249.0 | Buy | 58,309 | 132 | LSE | |
| 10:03:45 | 249.0 | 477 | AT | 248.5 | 249.0 | Buy | 58,135 | 131 | LSE | |
| 10:03:45 | 248.5 | 500 | AT | 248.0 | 248.5 | Buy | 57,658 | 130 | LSE | |
| 10:03:45 | 248.5 | 380 | AT | 248.0 | 248.5 | Buy | 57,158 | 129 | LSE | |
| 10:03:45 | 248.5 | 480 | AT | 248.0 | 248.5 | Buy | 56,778 | 128 | LSE | |
| 10:03:45 | 248.5 | 123 | AT | 248.0 | 248.5 | Buy | 56,298 | 127 | LSE | |
| 09:55:39 | 248.336 | 40 | O | 248.0 | 248.5 | Buy | 56,175 | 126 | LSE | |
| 09:48:17 | 248.0 | 110 | AT | 248.0 | 248.5 | Sell | 56,135 | 125 | LSE | |
| 09:48:17 | 248.0 | 296 | AT | 248.0 | 248.5 | Sell | 56,025 | 124 | LSE | |
| 09:48:17 | 248.0 | 69 | AT | 248.0 | 248.5 | Sell | 55,729 | 123 | LSE | |
| 09:48:17 | 248.0 | 100 | AT | 248.0 | 248.5 | Sell | 55,660 | 122 | LSE | |
| 09:48:17 | 248.0 | 162 | AT | 248.0 | 248.5 | Sell | 55,560 | 121 | LSE | |
| 09:48:17 | 248.0 | 162 | AT | 248.0 | 248.5 | Sell | 55,398 | 120 | LSE | |
| 09:48:17 | 248.0 | 86 | AT | 248.0 | 248.5 | Sell | 55,236 | 119 | LSE | |
| 09:34:35 | 248.0 | 1660 | AT | 248.0 | 248.5 | Sell | 55,150 | 118 | LSE | |
| 09:26:24 | 248.5 | 92 | AT | 248.0 | 248.5 | Buy | 53,490 | 117 | LSE | |
| 09:26:14 | 248.5 | 1 | AT | 248.0 | 248.5 | Buy | 53,398 | 116 | LSE | |
| 09:26:14 | 248.5 | 15 | AT | 248.0 | 248.5 | Buy | 53,397 | 115 | LSE | |
| 09:26:14 | 248.5 | 8 | AT | 248.0 | 248.5 | Buy | 53,382 | 114 | LSE | |
| 09:21:01 | 248.5 | 163 | AT | 248.5 | 249.0 | Sell | 53,374 | 113 | LSE | |
| 09:21:01 | 248.5 | 105 | AT | 248.5 | 249.0 | Sell | 53,211 | 112 | LSE | |
| 09:21:01 | 248.5 | 2257 | AT | 248.5 | 249.0 | Sell | 53,106 | 111 | LSE | |
| 09:21:01 | 248.5 | 743 | AT | 248.5 | 249.0 | Sell | 50,849 | 110 | LSE | |
| 08:56:00 | 249.0 | 43 | AT | 249.0 | 249.5 | Sell | 50,106 | 109 | LSE | |
| 08:56:00 | 249.0 | 75 | AT | 249.0 | 249.5 | Sell | 50,063 | 108 | LSE | |
| 08:52:11 | 249.25 | 667 | O | 249.0 | 249.5 | Sell | 49,988 | 107 | LSE | |
| 08:51:12 | 249.0 | 187 | AT | 249.0 | 249.5 | Sell | 49,321 | 106 | LSE | |
| 08:51:12 | 249.0 | 187 | AT | 249.0 | 249.5 | Sell | 49,134 | 105 | LSE | |
| 08:51:12 | 249.0 | 173 | AT | 249.0 | 249.5 | Sell | 48,947 | 104 | LSE | |
| 08:51:12 | 249.0 | 186 | AT | 249.0 | 249.5 | Sell | 48,774 | 103 | LSE | |
| 08:51:12 | 249.0 | 25 | AT | 249.0 | 249.5 | Sell | 48,588 | 102 | LSE | |
| 08:51:10 | 249.168 | 3989 | O | 249.0 | 249.5 | Sell | 48,563 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
