Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:49:30 | 251.0 | 162 | AT | 251.0 | 251.5 | Sell | 24,408 | 51 | LSE | |
| 03:49:30 | 251.0 | 162 | AT | 251.0 | 251.5 | Sell | 24,246 | 50 | LSE | |
| 03:49:30 | 251.0 | 272 | AT | 251.0 | 251.5 | Sell | 24,084 | 49 | LSE | |
| 03:49:30 | 251.5 | 42 | AT | 251.5 | 252.0 | Sell | 23,812 | 48 | LSE | |
| 03:44:52 | 251.5 | 98 | AT | 251.5 | 252.0 | Sell | 23,770 | 47 | LSE | |
| 03:44:52 | 251.5 | 10 | AT | 251.5 | 252.0 | Sell | 23,672 | 46 | LSE | |
| 03:43:10 | 251.5 | 338 | AT | 251.5 | 252.0 | Sell | 23,662 | 45 | LSE | |
| 03:42:57 | 251.5 | 95 | AT | 251.5 | 252.0 | Sell | 23,324 | 44 | LSE | |
| 03:42:57 | 251.5 | 94 | AT | 251.5 | 252.0 | Sell | 23,229 | 43 | LSE | |
| 03:41:13 | 252.0 | 235 | AT | 251.0 | 252.0 | Buy | 23,135 | 42 | LSE | |
| 03:41:13 | 251.5 | 100 | AT | 251.0 | 251.5 | Buy | 22,900 | 41 | LSE | |
| 03:33:00 | 251.0 | 529 | AT | 250.5 | 251.0 | Buy | 22,800 | 40 | LSE | |
| 03:33:00 | 251.0 | 105 | AT | 250.5 | 251.0 | Buy | 22,271 | 39 | LSE | |
| 03:32:47 | 251.164 | 7962 | O | 250.5 | 251.0 | Buy | 22,166 | 38 | LSE | |
| 03:28:19 | 250.5 | 200 | AT | 250.0 | 250.5 | Buy | 14,204 | 37 | LSE | |
| 03:28:19 | 250.5 | 100 | AT | 250.0 | 250.5 | Buy | 14,004 | 36 | LSE | |
| 03:27:45 | 250.5 | 100 | AT | 250.0 | 250.5 | Buy | 13,904 | 35 | LSE | |
| 03:27:12 | 250.0 | 230 | AT | 249.5 | 250.0 | Buy | 13,804 | 34 | LSE | |
| 03:27:12 | 250.0 | 207 | AT | 249.5 | 250.0 | Buy | 13,574 | 33 | LSE | |
| 03:27:12 | 250.0 | 492 | AT | 249.5 | 250.0 | Buy | 13,367 | 32 | LSE | |
| 03:27:12 | 250.0 | 88 | AT | 249.5 | 250.0 | Buy | 12,875 | 31 | LSE | |
| 03:27:12 | 250.0 | 45 | AT | 249.5 | 250.0 | Buy | 12,787 | 30 | LSE | |
| 03:27:12 | 250.0 | 390 | AT | 249.5 | 250.0 | Buy | 12,742 | 29 | LSE | |
| 03:27:12 | 250.0 | 300 | AT | 249.5 | 250.0 | Buy | 12,352 | 28 | LSE | |
| 03:27:12 | 250.0 | 159 | AT | 249.5 | 250.0 | Buy | 12,052 | 27 | LSE | |
| 03:27:10 | 249.5 | 598 | AT | 249.5 | 250.0 | Sell | 11,893 | 26 | LSE | |
| 03:27:10 | 249.5 | 600 | AT | 249.5 | 250.0 | Sell | 11,295 | 25 | LSE | |
| 03:27:10 | 249.5 | 598 | AT | 249.5 | 250.0 | Sell | 10,695 | 24 | LSE | |
| 03:25:51 | 254.5 | 235 | O | 249.5 | 250.0 | Buy | 10,097 | 23 | LSE | |
| 03:24:27 | 249.5 | 50 | O | 249.5 | 250.0 | Sell | 9,862 | 22 | LSE | |
| 03:18:07 | 250.0 | 53 | AT | 249.5 | 250.0 | Buy | 9,812 | 21 | LSE | |
| 03:18:07 | 250.0 | 31 | AT | 249.5 | 250.0 | Buy | 9,759 | 20 | LSE | |
| 03:18:07 | 250.0 | 306 | AT | 249.5 | 250.0 | Buy | 9,728 | 19 | LSE | |
| 03:08:46 | 249.5 | 61 | AT | 249.5 | 250.0 | Sell | 9,422 | 18 | LSE | |
| 03:07:57 | 250.0 | 26 | O | 249.5 | 250.0 | Buy | 9,361 | 17 | LSE | |
| 03:07:10 | 250.0 | 32 | AT | 249.5 | 250.0 | Buy | 9,335 | 16 | LSE | |
| 03:05:35 | 250.051 | 1399 | O | 249.5 | 250.5 | Buy | 9,303 | 15 | LSE | |
| 03:03:28 | 249.727 | 246 | O | 249.5 | 250.5 | Sell | 7,904 | 14 | LSE | |
| 02:58:10 | 252.5 | 2064 | O | 249.5 | 250.5 | Buy | 7,658 | 13 | LSE | |
| 02:47:17 | 249.0 | 597 | AT | 248.5 | 249.0 | Buy | 5,594 | 12 | LSE | |
| 02:47:17 | 249.0 | 83 | AT | 249.0 | 252.0 | Sell | 4,997 | 11 | LSE | |
| 02:47:17 | 249.0 | 218 | AT | 249.0 | 252.0 | Sell | 4,914 | 10 | LSE | |
| 02:47:17 | 249.0 | 209 | AT | 249.0 | 252.0 | Sell | 4,696 | 9 | LSE | |
| 02:46:57 | 249.0 | 353 | AT | 249.0 | 252.5 | Sell | 4,487 | 8 | LSE | |
| 02:46:57 | 249.0 | 201 | AT | 249.0 | 252.5 | Sell | 4,134 | 7 | LSE | |
| 02:46:57 | 249.0 | 206 | AT | 249.0 | 252.5 | Sell | 3,933 | 6 | LSE | |
| 02:46:57 | 249.0 | 17 | AT | 249.0 | 252.5 | Sell | 3,727 | 5 | LSE | |
| 02:46:57 | 249.0 | 223 | AT | 249.0 | 252.5 | Sell | 3,710 | 4 | LSE | |
| 02:38:23 | 250.931 | 2377 | O | 249.0 | 252.5 | Buy | 3,487 | 3 | LSE | |
| 02:18:44 | 249.35 | 1107 | O | 249.0 | 252.5 | Sell | 1,110 | 2 | LSE | |
| 02:12:44 | 257.0 | 3 | O | 249.0 | 254.0 | Buy | 3 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
