Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:58:08 | 252.5 | 385 | O | 252.5 | 253.0 | Sell | 237,539 | 251 | LSE | |
| 08:56:03 | 252.5 | 397 | O | 252.5 | 253.0 | Sell | 237,154 | 250 | LSE | |
| 08:52:26 | 252.5 | 375 | O | 252.5 | 253.0 | Sell | 236,757 | 249 | LSE | |
| 08:50:47 | 252.5 | 381 | O | 252.5 | 253.0 | Sell | 236,382 | 248 | LSE | |
| 08:49:15 | 252.0 | 186 | O | 252.0 | 253.0 | Sell | 236,001 | 247 | LSE | |
| 08:47:50 | 252.0 | 95 | O | 252.0 | 253.0 | Sell | 235,815 | 246 | LSE | |
| 08:41:22 | 252.786 | 1572 | O | 252.0 | 253.0 | Buy | 235,720 | 245 | LSE | |
| 08:40:45 | 252.5 | 2320 | AT | 252.5 | 253.0 | Sell | 234,148 | 244 | LSE | |
| 08:40:45 | 252.5 | 2389 | AT | 252.5 | 253.0 | Sell | 231,828 | 243 | LSE | |
| 08:40:45 | 252.5 | 335 | AT | 252.0 | 253.0 | 229,439 | 242 | LSE | ||
| 08:40:45 | 252.5 | 2320 | AT | 252.5 | 253.0 | Sell | 229,104 | 241 | LSE | |
| 08:40:45 | 252.5 | 6180 | AT | 252.5 | 253.0 | Sell | 226,784 | 240 | LSE | |
| 08:40:43 | 252.5 | 8500 | AT | 252.5 | 253.0 | Sell | 220,604 | 239 | LSE | |
| 08:40:36 | 252.5 | 5207 | AT | 252.5 | 253.0 | Sell | 212,104 | 238 | LSE | |
| 08:40:36 | 252.5 | 3128 | AT | 252.5 | 253.0 | Sell | 206,897 | 237 | LSE | |
| 08:40:36 | 252.5 | 165 | AT | 252.5 | 253.0 | Sell | 203,769 | 236 | LSE | |
| 08:39:34 | 252.5 | 1977 | AT | 252.0 | 253.0 | 203,604 | 235 | LSE | ||
| 08:39:34 | 252.5 | 3241 | AT | 252.5 | 253.0 | Sell | 201,627 | 234 | LSE | |
| 08:39:34 | 252.5 | 1977 | AT | 252.5 | 253.0 | Sell | 198,386 | 233 | LSE | |
| 08:39:34 | 252.5 | 3282 | AT | 252.5 | 253.0 | Sell | 196,409 | 232 | LSE | |
| 08:39:34 | 252.5 | 82 | AT | 252.5 | 253.0 | Sell | 193,127 | 231 | LSE | |
| 08:39:34 | 252.5 | 55 | AT | 252.5 | 253.0 | Sell | 193,045 | 230 | LSE | |
| 08:39:34 | 252.5 | 215 | AT | 252.5 | 253.0 | Sell | 192,990 | 229 | LSE | |
| 08:39:34 | 252.5 | 162 | AT | 252.5 | 253.0 | Sell | 192,775 | 228 | LSE | |
| 08:39:34 | 252.5 | 6523 | AT | 252.5 | 253.0 | Sell | 192,613 | 227 | LSE | |
| 08:39:34 | 252.5 | 1977 | AT | 252.5 | 253.0 | Sell | 186,090 | 226 | LSE | |
| 08:36:55 | 253.0 | 211 | O | 252.5 | 253.0 | Buy | 184,113 | 225 | LSE | |
| 08:34:08 | 253.0 | 3893 | AT | 253.0 | 253.5 | Sell | 183,902 | 224 | LSE | |
| 08:34:08 | 253.0 | 1600 | AT | 253.0 | 253.5 | Sell | 180,009 | 223 | LSE | |
| 08:34:08 | 253.0 | 255 | AT | 252.5 | 253.0 | Buy | 178,409 | 222 | LSE | |
| 08:34:08 | 253.0 | 813 | AT | 252.5 | 253.0 | Buy | 178,154 | 221 | LSE | |
| 08:34:05 | 252.5 | 1859 | O | 252.5 | 253.0 | Sell | 177,341 | 220 | LSE | |
| 08:34:04 | 252.5 | 1282 | AT | 252.0 | 252.5 | Buy | 175,482 | 219 | LSE | |
| 08:34:04 | 252.5 | 900 | AT | 252.0 | 252.5 | Buy | 174,200 | 218 | LSE | |
| 08:34:04 | 252.5 | 789 | AT | 252.0 | 252.5 | Buy | 173,300 | 217 | LSE | |
| 08:34:04 | 252.5 | 269 | AT | 252.0 | 252.5 | Buy | 172,511 | 216 | LSE | |
| 08:34:04 | 252.5 | 79 | AT | 252.0 | 252.5 | Buy | 172,242 | 215 | LSE | |
| 08:34:04 | 252.5 | 3214 | AT | 252.0 | 252.5 | Buy | 172,163 | 214 | LSE | |
| 08:34:04 | 252.5 | 600 | AT | 252.0 | 252.5 | Buy | 168,949 | 213 | LSE | |
| 08:18:22 | 252.5 | 667 | AT | 252.0 | 252.5 | Buy | 168,349 | 212 | LSE | |
| 08:18:22 | 252.5 | 259 | AT | 252.0 | 252.5 | Buy | 167,682 | 211 | LSE | |
| 08:18:22 | 252.5 | 568 | AT | 252.0 | 252.5 | Buy | 167,423 | 210 | LSE | |
| 08:18:22 | 252.5 | 1045 | AT | 252.0 | 252.5 | Buy | 166,855 | 209 | LSE | |
| 08:18:18 | 252.0 | 339 | AT | 252.0 | 252.5 | Sell | 165,810 | 208 | LSE | |
| 08:18:18 | 252.0 | 323 | AT | 252.0 | 252.5 | Sell | 165,471 | 207 | LSE | |
| 08:18:18 | 252.0 | 190 | AT | 252.0 | 252.5 | Sell | 165,148 | 206 | LSE | |
| 08:18:18 | 252.0 | 17 | AT | 252.0 | 252.5 | Sell | 164,958 | 205 | LSE | |
| 08:18:18 | 252.0 | 261 | AT | 252.0 | 252.5 | Sell | 164,941 | 204 | LSE | |
| 08:18:18 | 252.0 | 8500 | AT | 252.0 | 252.5 | Sell | 164,680 | 203 | LSE | |
| 08:18:18 | 252.0 | 1829 | AT | 252.0 | 252.5 | Sell | 156,180 | 202 | LSE | |
| 08:18:18 | 252.0 | 11 | AT | 252.0 | 252.5 | Sell | 154,351 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
