Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:18:18 | 252.0 | 11 | AT | 252.0 | 252.5 | Sell | 154,351 | 201 | LSE | |
| 08:16:05 | 252.5 | 15 | AT | 252.0 | 252.5 | Buy | 154,340 | 200 | LSE | |
| 08:16:05 | 252.5 | 113 | AT | 252.0 | 252.5 | Buy | 154,325 | 199 | LSE | |
| 08:16:05 | 252.5 | 223 | AT | 252.0 | 252.5 | Buy | 154,212 | 198 | LSE | |
| 08:16:05 | 252.5 | 32 | AT | 252.0 | 252.5 | Buy | 153,989 | 197 | LSE | |
| 08:16:00 | 252.0 | 162 | AT | 252.0 | 252.5 | Sell | 153,957 | 196 | LSE | |
| 08:16:00 | 252.0 | 222 | AT | 252.0 | 252.5 | Sell | 153,795 | 195 | LSE | |
| 08:15:45 | 252.5 | 233 | AT | 252.0 | 252.5 | Buy | 153,573 | 194 | LSE | |
| 08:13:04 | 252.5 | 1 | AT | 252.5 | 253.0 | Sell | 153,340 | 193 | LSE | |
| 08:13:04 | 252.5 | 39 | AT | 252.5 | 253.0 | Sell | 153,339 | 192 | LSE | |
| 08:13:04 | 252.5 | 6 | AT | 252.5 | 253.0 | Sell | 153,300 | 191 | LSE | |
| 08:05:01 | 252.5 | 100 | AT | 252.5 | 253.0 | Sell | 153,294 | 190 | LSE | |
| 08:04:16 | 252.5 | 76 | AT | 252.5 | 253.0 | Sell | 153,194 | 189 | LSE | |
| 08:04:16 | 252.5 | 221 | AT | 252.5 | 253.0 | Sell | 153,118 | 188 | LSE | |
| 08:04:16 | 252.5 | 162 | AT | 252.5 | 253.0 | Sell | 152,897 | 187 | LSE | |
| 08:04:16 | 252.5 | 190 | AT | 252.5 | 253.0 | Sell | 152,735 | 186 | LSE | |
| 08:04:16 | 252.5 | 95 | AT | 252.5 | 253.0 | Sell | 152,545 | 185 | LSE | |
| 08:04:16 | 252.5 | 1 | AT | 252.5 | 253.0 | Sell | 152,450 | 184 | LSE | |
| 08:00:12 | 253.0 | 356 | O | 252.0 | 253.0 | Buy | 152,449 | 183 | LSE | |
| 07:59:06 | 252.0 | 474 | O | 252.0 | 253.0 | Sell | 152,093 | 182 | LSE | |
| 07:59:06 | 252.0 | 8032 | AT | 252.0 | 253.0 | Sell | 151,619 | 181 | LSE | |
| 07:58:38 | 252.0 | 397 | O | 252.0 | 253.0 | Sell | 143,587 | 180 | LSE | |
| 07:58:35 | 252.5 | 40 | AT | 252.5 | 253.0 | Sell | 143,190 | 179 | LSE | |
| 07:58:35 | 252.5 | 15 | AT | 252.5 | 253.0 | Sell | 143,150 | 178 | LSE | |
| 07:58:04 | 252.5 | 350 | AT | 252.5 | 253.0 | Sell | 143,135 | 177 | LSE | |
| 07:58:04 | 252.5 | 664 | AT | 252.5 | 253.0 | Sell | 142,785 | 176 | LSE | |
| 07:58:04 | 252.5 | 262 | AT | 252.5 | 253.0 | Sell | 142,121 | 175 | LSE | |
| 07:58:04 | 252.5 | 162 | AT | 252.5 | 253.0 | Sell | 141,859 | 174 | LSE | |
| 07:58:04 | 252.5 | 162 | AT | 252.5 | 253.0 | Sell | 141,697 | 173 | LSE | |
| 07:58:04 | 252.5 | 210 | AT | 252.5 | 253.0 | Sell | 141,535 | 172 | LSE | |
| 07:58:04 | 252.5 | 5 | AT | 252.5 | 253.0 | Sell | 141,325 | 171 | LSE | |
| 07:58:04 | 252.5 | 13 | AT | 252.5 | 253.0 | Sell | 141,320 | 170 | LSE | |
| 07:56:21 | 252.5 | 383 | O | 252.5 | 253.0 | Sell | 141,307 | 169 | LSE | |
| 07:52:51 | 252.942 | 1000 | O | 252.5 | 253.0 | Buy | 140,924 | 168 | LSE | |
| 07:50:56 | 252.5 | 463 | O | 252.5 | 253.0 | Sell | 139,924 | 167 | LSE | |
| 07:46:15 | 252.5 | 398 | AT | 252.5 | 253.0 | Sell | 139,461 | 166 | LSE | |
| 07:46:15 | 252.5 | 80 | AT | 252.5 | 253.0 | Sell | 139,063 | 165 | LSE | |
| 07:46:15 | 252.5 | 55 | AT | 252.5 | 253.0 | Sell | 138,983 | 164 | LSE | |
| 07:46:15 | 252.5 | 1700 | AT | 252.5 | 253.0 | Sell | 138,928 | 163 | LSE | |
| 07:41:41 | 252.63 | 64 | O | 252.5 | 253.0 | Sell | 137,228 | 162 | LSE | |
| 07:40:56 | 253.0 | 871 | O | 252.5 | 253.0 | Buy | 137,164 | 161 | LSE | |
| 07:22:17 | 252.5 | 65 | O | 252.5 | 253.0 | Sell | 136,293 | 160 | LSE | |
| 07:19:13 | 253.253 | 7897 | O | 252.5 | 253.0 | Buy | 136,228 | 159 | LSE | |
| 06:37:51 | 253.251 | 391 | O | 252.5 | 253.5 | Buy | 128,331 | 158 | LSE | |
| 06:33:51 | 253.0 | 1 | AT | 252.5 | 253.0 | Buy | 127,940 | 157 | LSE | |
| 06:33:51 | 253.0 | 17 | AT | 252.5 | 253.0 | Buy | 127,939 | 156 | LSE | |
| 06:33:48 | 253.0 | 449 | AT | 253.0 | 253.5 | Sell | 127,922 | 155 | LSE | |
| 06:33:48 | 253.0 | 17 | AT | 253.0 | 253.5 | Sell | 127,473 | 154 | LSE | |
| 06:33:48 | 253.0 | 95 | AT | 253.0 | 253.5 | Sell | 127,456 | 153 | LSE | |
| 06:33:48 | 253.0 | 211 | AT | 253.0 | 253.5 | Sell | 127,361 | 152 | LSE | |
| 06:33:48 | 253.0 | 201 | AT | 253.0 | 253.5 | Sell | 127,150 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
