Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:26:13 | 252.5 | 93 | AT | 251.5 | 252.5 | Buy | 70,407 | 101 | LSE | |
| 05:26:13 | 252.5 | 350 | AT | 251.5 | 252.5 | Buy | 70,314 | 100 | LSE | |
| 05:26:13 | 252.5 | 374 | AT | 251.5 | 252.5 | Buy | 69,964 | 99 | LSE | |
| 05:26:13 | 252.5 | 600 | AT | 251.5 | 252.5 | Buy | 69,590 | 98 | LSE | |
| 05:26:13 | 252.5 | 494 | AT | 251.5 | 252.5 | Buy | 68,990 | 97 | LSE | |
| 05:26:13 | 252.5 | 106 | AT | 251.5 | 252.5 | Buy | 68,496 | 96 | LSE | |
| 05:26:13 | 252.5 | 124 | AT | 251.5 | 252.5 | Buy | 68,390 | 95 | LSE | |
| 05:26:13 | 252.5 | 223 | AT | 251.5 | 252.5 | Buy | 68,266 | 94 | LSE | |
| 05:26:13 | 252.5 | 253 | AT | 251.5 | 252.5 | Buy | 68,043 | 93 | LSE | |
| 05:22:14 | 252.173 | 2750 | O | 251.5 | 252.5 | Buy | 67,790 | 92 | LSE | |
| 04:55:09 | 252.052 | 392 | O | 251.5 | 252.5 | Buy | 65,040 | 91 | LSE | |
| 04:41:25 | 252.649 | 395 | O | 251.5 | 253.0 | Buy | 64,648 | 90 | LSE | |
| 04:39:34 | 252.0 | 100 | AT | 251.5 | 252.0 | Buy | 64,253 | 89 | LSE | |
| 04:39:34 | 252.0 | 600 | AT | 251.5 | 252.0 | Buy | 64,153 | 88 | LSE | |
| 04:39:34 | 252.0 | 722 | AT | 251.5 | 252.0 | Buy | 63,553 | 87 | LSE | |
| 04:39:34 | 252.0 | 78 | AT | 251.5 | 252.0 | Buy | 62,831 | 86 | LSE | |
| 04:37:22 | 252.0 | 213 | AT | 252.0 | 252.5 | Sell | 62,753 | 85 | LSE | |
| 04:37:22 | 252.0 | 223 | AT | 252.0 | 252.5 | Sell | 62,540 | 84 | LSE | |
| 04:36:42 | 252.0 | 389 | AT | 251.5 | 252.0 | Buy | 62,317 | 83 | LSE | |
| 04:36:42 | 252.0 | 48 | AT | 251.5 | 252.0 | Buy | 61,928 | 82 | LSE | |
| 04:36:42 | 252.0 | 208 | AT | 251.5 | 252.0 | Buy | 61,880 | 81 | LSE | |
| 04:35:28 | 252.0 | 1216 | AT | 251.5 | 252.0 | Buy | 61,672 | 80 | LSE | |
| 04:35:28 | 252.0 | 139 | AT | 251.5 | 252.0 | Buy | 60,456 | 79 | LSE | |
| 04:35:28 | 252.0 | 390 | AT | 252.0 | 252.5 | Sell | 60,317 | 78 | LSE | |
| 04:35:28 | 252.0 | 10 | AT | 252.0 | 252.5 | Sell | 59,927 | 77 | LSE | |
| 04:35:28 | 252.0 | 64 | AT | 252.0 | 252.5 | Sell | 59,917 | 76 | LSE | |
| 04:35:28 | 252.0 | 262 | AT | 252.0 | 252.5 | Sell | 59,853 | 75 | LSE | |
| 04:35:28 | 252.0 | 258 | AT | 252.0 | 252.5 | Sell | 59,591 | 74 | LSE | |
| 04:35:28 | 252.0 | 80 | AT | 252.0 | 252.5 | Sell | 59,333 | 73 | LSE | |
| 04:35:15 | 253.0 | 175 | AT | 251.5 | 253.0 | Buy | 59,253 | 72 | LSE | |
| 04:35:15 | 253.0 | 390 | AT | 251.5 | 253.0 | Buy | 59,078 | 71 | LSE | |
| 04:35:15 | 253.0 | 200 | AT | 251.5 | 253.0 | Buy | 58,688 | 70 | LSE | |
| 04:35:15 | 253.0 | 223 | AT | 251.5 | 253.0 | Buy | 58,488 | 69 | LSE | |
| 04:35:12 | 252.0 | 1211 | AT | 251.0 | 252.0 | Buy | 58,265 | 68 | LSE | |
| 04:35:12 | 252.0 | 389 | AT | 251.0 | 252.0 | Buy | 57,054 | 67 | LSE | |
| 04:35:12 | 252.0 | 10000 | AT | 251.0 | 252.0 | Buy | 56,665 | 66 | LSE | |
| 04:35:12 | 252.0 | 200 | AT | 251.0 | 252.0 | Buy | 46,665 | 65 | LSE | |
| 04:35:12 | 252.0 | 198 | AT | 251.0 | 252.0 | Buy | 46,465 | 64 | LSE | |
| 04:31:30 | 251.0 | 266 | AT | 250.0 | 251.0 | Buy | 46,267 | 63 | LSE | |
| 04:31:30 | 251.0 | 350 | AT | 250.0 | 251.0 | Buy | 46,001 | 62 | LSE | |
| 04:31:30 | 251.0 | 235 | AT | 250.0 | 251.0 | Buy | 45,651 | 61 | LSE | |
| 04:31:30 | 251.0 | 72 | AT | 250.0 | 251.0 | Buy | 45,416 | 60 | LSE | |
| 04:31:30 | 251.0 | 201 | AT | 250.0 | 251.0 | Buy | 45,344 | 59 | LSE | |
| 04:31:30 | 251.0 | 221 | AT | 250.0 | 251.0 | Buy | 45,143 | 58 | LSE | |
| 04:25:50 | 250.5 | 59 | AT | 250.5 | 251.0 | Sell | 44,922 | 57 | LSE | |
| 04:20:49 | 250.5 | 20000 | O | 250.5 | 251.0 | Sell | 44,863 | 56 | LSE | |
| 04:10:33 | 250.5 | 21 | AT | 250.5 | 251.0 | Sell | 24,863 | 55 | LSE | |
| 04:10:33 | 250.5 | 147 | AT | 250.5 | 251.0 | Sell | 24,842 | 54 | LSE | |
| 04:05:26 | 251.146 | 25 | O | 250.5 | 251.5 | Buy | 24,695 | 53 | LSE | |
| 03:49:30 | 251.0 | 262 | AT | 251.0 | 251.5 | Sell | 24,670 | 52 | LSE | |
| 03:49:30 | 251.0 | 162 | AT | 251.0 | 251.5 | Sell | 24,408 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
