Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:04 | 252.0 | 723 | AT | 251.5 | 252.0 | Buy | 421,288 | 301 | LSE | |
| 09:05:04 | 252.0 | 600 | AT | 251.5 | 252.0 | Buy | 420,565 | 300 | LSE | |
| 09:05:04 | 252.0 | 724 | AT | 251.5 | 252.0 | Buy | 419,965 | 299 | LSE | |
| 09:05:04 | 252.0 | 600 | AT | 251.5 | 252.0 | Buy | 419,241 | 298 | LSE | |
| 09:05:04 | 252.0 | 600 | AT | 251.5 | 252.0 | Buy | 418,641 | 297 | LSE | |
| 09:05:04 | 252.0 | 52739 | AT | 251.5 | 253.0 | Sell | 418,041 | 296 | LSE | |
| 09:05:04 | 252.0 | 18524 | AT | 252.0 | 253.0 | Sell | 365,302 | 295 | LSE | |
| 09:05:04 | 252.0 | 537 | AT | 252.0 | 253.0 | Sell | 346,778 | 294 | LSE | |
| 09:03:59 | 252.0 | 417 | O | 252.0 | 253.0 | Sell | 346,241 | 293 | LSE | |
| 09:03:04 | 252.5 | 35 | AT | 252.5 | 253.0 | Sell | 345,824 | 292 | LSE | |
| 09:03:04 | 252.5 | 4987 | AT | 252.5 | 253.0 | Sell | 345,789 | 291 | LSE | |
| 09:02:39 | 252.5 | 500 | AT | 252.5 | 253.0 | Sell | 340,802 | 290 | LSE | |
| 09:02:39 | 252.5 | 441 | AT | 252.5 | 253.0 | Sell | 340,302 | 289 | LSE | |
| 09:02:35 | 252.5 | 2682 | AT | 252.5 | 253.0 | Sell | 339,861 | 288 | LSE | |
| 09:02:35 | 252.5 | 1977 | AT | 252.5 | 253.0 | Sell | 337,179 | 287 | LSE | |
| 09:02:35 | 252.5 | 416 | AT | 252.5 | 253.0 | Sell | 335,202 | 286 | LSE | |
| 09:02:35 | 252.5 | 1977 | AT | 252.5 | 253.0 | Sell | 334,786 | 285 | LSE | |
| 09:02:35 | 252.5 | 9932 | AT | 252.5 | 253.0 | Sell | 332,809 | 284 | LSE | |
| 09:02:30 | 252.5 | 1977 | AT | 252.5 | 253.0 | Sell | 322,877 | 283 | LSE | |
| 09:02:30 | 252.5 | 76 | AT | 252.5 | 253.0 | Sell | 320,900 | 282 | LSE | |
| 09:02:30 | 252.5 | 76 | AT | 252.5 | 253.0 | Sell | 320,824 | 281 | LSE | |
| 09:02:30 | 252.5 | 4195 | AT | 252.5 | 253.0 | Sell | 320,748 | 280 | LSE | |
| 09:02:30 | 252.5 | 7894 | AT | 252.5 | 253.0 | Sell | 316,553 | 279 | LSE | |
| 09:02:30 | 252.5 | 372 | AT | 252.5 | 253.0 | Sell | 308,659 | 278 | LSE | |
| 09:01:05 | 252.5 | 3425 | AT | 252.5 | 253.0 | Sell | 308,287 | 277 | LSE | |
| 09:01:05 | 252.5 | 100 | AT | 252.5 | 253.0 | Sell | 304,862 | 276 | LSE | |
| 09:01:05 | 252.5 | 229 | AT | 252.5 | 253.0 | Sell | 304,762 | 275 | LSE | |
| 09:01:05 | 252.5 | 6209 | AT | 252.5 | 253.0 | Sell | 304,533 | 274 | LSE | |
| 09:01:05 | 252.5 | 2576 | AT | 252.5 | 253.0 | Sell | 298,324 | 273 | LSE | |
| 09:01:05 | 252.5 | 1620 | AT | 252.0 | 253.0 | 295,748 | 272 | LSE | ||
| 09:01:05 | 252.5 | 2 | AT | 252.5 | 253.0 | Sell | 294,128 | 271 | LSE | |
| 09:01:05 | 252.5 | 227 | AT | 252.5 | 253.0 | Sell | 294,126 | 270 | LSE | |
| 09:01:05 | 252.5 | 192 | AT | 252.5 | 253.0 | Sell | 293,899 | 269 | LSE | |
| 09:01:05 | 252.5 | 7859 | AT | 252.5 | 253.0 | Sell | 293,707 | 268 | LSE | |
| 09:00:49 | 252.5 | 1817 | AT | 252.5 | 253.0 | Sell | 285,848 | 267 | LSE | |
| 09:00:49 | 252.5 | 9900 | AT | 252.5 | 253.0 | Sell | 284,031 | 266 | LSE | |
| 09:00:33 | 252.5 | 4800 | O | 252.5 | 253.0 | Sell | 274,131 | 265 | LSE | |
| 09:00:33 | 252.5 | 100 | AT | 252.5 | 253.0 | Sell | 269,331 | 264 | LSE | |
| 09:00:33 | 252.5 | 5100 | AT | 252.5 | 253.0 | Sell | 269,231 | 263 | LSE | |
| 09:00:18 | 252.5 | 516 | O | 252.5 | 253.0 | Sell | 264,131 | 262 | LSE | |
| 09:00:14 | 252.5 | 224 | AT | 252.5 | 253.0 | Sell | 263,615 | 261 | LSE | |
| 09:00:14 | 252.5 | 224 | AT | 252.5 | 253.0 | Sell | 263,391 | 260 | LSE | |
| 09:00:14 | 252.5 | 162 | AT | 252.5 | 253.0 | Sell | 263,167 | 259 | LSE | |
| 09:00:14 | 252.5 | 803 | AT | 252.5 | 253.0 | Sell | 263,005 | 258 | LSE | |
| 09:00:14 | 252.5 | 9900 | AT | 252.5 | 253.0 | Sell | 262,202 | 257 | LSE | |
| 08:59:56 | 252.5 | 10000 | AT | 252.5 | 253.0 | Sell | 252,302 | 256 | LSE | |
| 08:59:15 | 252.5 | 383 | O | 252.5 | 253.0 | Sell | 242,302 | 255 | LSE | |
| 08:59:07 | 252.5 | 3618 | AT | 252.5 | 253.0 | Sell | 241,919 | 254 | LSE | |
| 08:59:07 | 252.5 | 679 | AT | 252.5 | 253.0 | Sell | 238,301 | 253 | LSE | |
| 08:59:07 | 252.5 | 83 | AT | 252.5 | 253.0 | Sell | 237,622 | 252 | LSE | |
| 08:58:08 | 252.5 | 385 | O | 252.5 | 253.0 | Sell | 237,539 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
